Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor Bull 3X Direxion (NY: SOXL )

51.87 -0.64 (-1.22%)
Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 1.090 1.090 1.001 1.035 41,858,704 -0.03(-3.02%)
Feb 25, 2011 1.025 1.070 1.022 1.068 41,334,820 +0.08(+7.56%)
Feb 24, 2011 0.9588 0.9990 0.9368 0.9927 44,655,500 +0.05(+4.94%)
Feb 23, 2011 1.010 1.010 0.9058 0.9460 38,841,480 -0.05(-5.37%)
Feb 22, 2011 1.076 1.084 0.9920 0.9997 44,227,132 -0.14(-11.91%)
Feb 18, 2011 1.159 1.159 1.123 1.135 14,593,304 -0.01(-1.15%)
Feb 17, 2011 1.093 1.153 1.084 1.148 16,519,974 +0.05(+4.41%)
Feb 16, 2011 1.089 1.109 1.075 1.100 11,005,058 +0.03(+3.16%)
Feb 15, 2011 1.095 1.097 1.052 1.066 15,608,884 -0.03(-2.86%)
Feb 14, 2011 1.085 1.122 1.081 1.097 16,641,371 +0.02(+2.28%)
Feb 11, 2011 1.042 1.084 1.025 1.073 9,137,428 +0.02(+2.29%)
Feb 10, 2011 1.006 1.051 0.9954 1.049 13,371,603 +0.01(+0.86%)
Feb 09, 2011 1.046 1.062 1.027 1.040 13,273,875 -0.02(-1.90%)
Feb 08, 2011 1.063 1.069 1.035 1.060 8,984,236 -0.00(-0.23%)
Feb 07, 2011 1.085 1.100 1.052 1.063 22,867,044 -0.01(-1.03%)
Feb 04, 2011 1.023 1.076 1.018 1.074 18,277,002 +0.06(+5.92%)
Feb 03, 2011 1.013 1.020 0.9824 1.014 11,316,774 +0.00(+0.11%)
Feb 02, 2011 0.9847 1.026 0.9754 1.013 19,960,554 +0.02(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.