Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	7.080	7.080	6.590	6.660	446,527	-0.42(-5.93%)
Feb 27, 2014	6.710	7.090	6.610	7.080	323,926	+0.36(+5.36%)
Feb 26, 2014	6.530	6.750	6.530	6.720	210,076	+0.21(+3.23%)
Feb 25, 2014	6.470	6.590	6.450	6.510	98,565	+0.02(+0.31%)
Feb 24, 2014	6.520	6.610	6.470	6.490	100,809	-0.03(-0.46%)
Feb 21, 2014	6.560	6.580	6.460	6.520	113,875	+0.00(+0.00%)
Feb 20, 2014	6.460	6.618	6.440	6.520	167,581	+0.02(+0.31%)
Feb 19, 2014	6.290	6.530	6.210	6.500	269,000	+0.21(+3.34%)
Feb 18, 2014	6.230	6.350	6.180	6.290	444,108	+0.11(+1.78%)
Feb 14, 2014	6.350	6.180	6.180	6.180	253,200	-0.17(-2.68%)
Feb 13, 2014	6.500	6.690	6.330	6.350	455,730	-0.20(-3.05%)
Feb 12, 2014	6.600	6.700	6.530	6.550	175,122	-0.05(-0.76%)
Feb 11, 2014	6.520	6.660	6.503	6.600	97,346	+0.10(+1.54%)
Feb 10, 2014	6.630	6.680	6.410	6.500	220,517	-0.11(-1.66%)
Feb 07, 2014	6.680	6.769	6.550	6.610	165,981	-0.04(-0.60%)
Feb 06, 2014	6.610	6.950	6.574	6.650	220,663	+0.08(+1.22%)
Feb 05, 2014	6.710	6.740	6.430	6.570	201,958	-0.17(-2.52%)
Feb 04, 2014	6.730	7.070	6.590	6.740	284,215	+0.03(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Christopher & Banks Corp (NY: CBK )

Historical Prices