Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 6.060 6.080 5.950 6.050 122,296 +0.02(+0.33%)
Feb 27, 2013 6.050 6.080 5.960 6.030 79,832 -0.01(-0.17%)
Feb 26, 2013 5.750 6.050 5.700 6.040 179,247 +0.33(+5.78%)
Feb 25, 2013 6.040 6.040 5.650 5.710 165,161 -0.36(-5.93%)
Feb 22, 2013 6.150 6.200 6.010 6.070 65,525 -0.05(-0.82%)
Feb 21, 2013 6.110 6.210 5.850 6.120 240,339 -0.06(-0.97%)
Feb 20, 2013 6.510 6.510 6.040 6.180 145,011 -0.30(-4.63%)
Feb 19, 2013 6.420 6.530 6.350 6.480 217,165 +0.09(+1.41%)
Feb 15, 2013 6.500 6.530 6.312 6.390 147,856 -0.12(-1.84%)
Feb 14, 2013 6.520 6.550 6.480 6.510 172,919 -0.02(-0.31%)
Feb 13, 2013 6.540 6.550 6.450 6.530 288,077 -0.01(-0.15%)
Feb 12, 2013 6.490 6.560 6.450 6.540 351,388 +0.03(+0.46%)
Feb 11, 2013 6.470 6.615 6.390 6.510 301,422 -0.01(-0.15%)
Feb 08, 2013 6.490 6.550 6.440 6.520 97,829 +0.06(+0.93%)
Feb 07, 2013 6.560 6.560 6.370 6.460 219,449 -0.09(-1.37%)
Feb 06, 2013 6.580 6.639 6.470 6.550 209,287 +0.09(+1.39%)
Feb 04, 2013 6.390 6.580 6.390 6.460 291,598 +0.07(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.