Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sprott Physical Gold Trust ETV (NY: PHYS )

18.09 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	10.13	10.14	10.08	10.08	401,865	+0.03(+0.30%)
Feb 26, 2015	10.09	10.10	10.04	10.05	265,179	+0.03(+0.30%)
Feb 25, 2015	10.03	10.04	10.00	10.02	265,379	+0.02(+0.20%)
Feb 24, 2015	9.960	10.00	9.914	10.00	362,382	+0.01(+0.10%)
Feb 23, 2015	9.980	10.06	9.970	9.990	249,948	-0.01(-0.10%)
Feb 20, 2015	10.06	10.09	9.970	10.00	409,957	-0.06(-0.60%)
Feb 19, 2015	10.07	10.08	10.03	10.06	558,584	+0.00(+0.00%)
Feb 18, 2015	10.04	10.08	9.950	10.06	672,143	+0.02(+0.20%)
Feb 17, 2015	10.07	10.07	9.990	10.04	1,155,147	-0.15(-1.47%)
Feb 13, 2015	10.21	10.19	10.19	10.19	501,000	+0.05(+0.49%)
Feb 12, 2015	10.17	10.18	10.12	10.14	541,504	+0.01(+0.10%)
Feb 11, 2015	10.25	10.25	10.11	10.13	753,234	-0.11(-1.07%)
Feb 10, 2015	10.26	10.29	10.22	10.24	587,043	-0.06(-0.58%)
Feb 09, 2015	10.28	10.32	10.28	10.30	527,482	+0.02(+0.19%)
Feb 06, 2015	10.33	10.35	10.21	10.28	637,878	-0.26(-2.47%)
Feb 05, 2015	10.47	10.55	10.45	10.54	375,952	+0.02(+0.19%)
Feb 04, 2015	10.52	10.56	10.47	10.52	523,280	+0.04(+0.38%)
Feb 03, 2015	10.53	10.54	10.44	10.48	557,763	-0.10(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Sprott Physical Gold Trust ETV (NY: PHYS )

Historical Prices