Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Russell 1000 Growth Ishares ETF (NY: IWF )

342.29 +0.89 (+0.26%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 259.81 263.85 258.70 262.73 3,716,049 +0.60(+0.23%)
Feb 25, 2022 258.36 262.17 257.45 262.13 2,467,345 +4.36(+1.69%)
Feb 24, 2022 241.01 258.09 240.69 257.77 4,731,051 +8.07(+3.23%)
Feb 23, 2022 257.83 258.91 249.44 249.69 3,406,906 -6.25(-2.44%)
Feb 22, 2022 257.51 260.56 253.46 255.94 2,267,004 -3.46(-1.33%)
Feb 18, 2022 259.40 0 -2.83(-1.08%)
Feb 17, 2022 267.87 268.01 261.86 262.23 1,656,735 -7.78(-2.88%)
Feb 16, 2022 268.17 270.84 265.84 270.01 2,405,595 -0.14(-0.05%)
Feb 15, 2022 267.87 270.31 267.29 270.15 1,856,966 +5.96(+2.26%)
Feb 14, 2022 263.32 266.54 261.57 264.18 1,897,275 +0.20(+0.07%)
Feb 11, 2022 271.95 273.28 262.98 263.99 1,808,663 -7.96(-2.93%)
Feb 10, 2022 272.80 277.67 270.37 271.94 1,334,562 -5.63(-2.03%)
Feb 09, 2022 275.31 277.68 274.93 277.57 2,293,514 +5.37(+1.97%)
Feb 08, 2022 268.38 272.87 267.53 272.20 2,259,251 +2.81(+1.04%)
Feb 07, 2022 271.72 273.55 268.44 269.39 1,518,278 -1.85(-0.68%)
Feb 04, 2022 268.80 273.94 267.27 271.24 2,266,041 +3.23(+1.21%)
Feb 03, 2022 271.27 267.21 268.00 1,509,065 -10.17(-3.66%)
Feb 02, 2022 279.11 279.51 275.44 278.17 1,971,171 +1.90(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.