Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE China Bull 3X Direxion (NY: YINN )

27.47 -1.77 (-6.05%)
Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 358.05 362.41 355.87 358.96 42,615 -3.27(-0.90%)
Feb 27, 2017 358.77 363.13 358.23 362.23 46,782 -7.08(-1.92%)
Feb 24, 2017 365.13 369.67 363.86 369.31 78,212 -11.63(-3.05%)
Feb 23, 2017 385.48 386.39 377.85 380.94 41,091 -2.00(-0.52%)
Feb 22, 2017 380.94 382.94 379.30 382.94 40,189 +6.00(+1.59%)
Feb 21, 2017 371.85 377.12 370.76 376.94 30,935 +9.45(+2.57%)
Feb 17, 2017 367.49 367.49 367.49 0 -6.90(-1.84%)
Feb 16, 2017 377.12 377.49 372.05 374.40 33,485 -2.72(-0.72%)
Feb 15, 2017 370.40 378.21 369.31 377.12 52,224 +16.53(+4.58%)
Feb 14, 2017 358.05 362.59 351.33 360.59 51,547 -0.91(-0.25%)
Feb 13, 2017 359.50 366.22 358.77 361.50 56,071 +7.99(+2.26%)
Feb 10, 2017 348.78 355.60 347.51 353.51 57,474 +4.54(+1.30%)
Feb 09, 2017 344.97 350.60 344.24 348.96 46,845 +12.53(+3.73%)
Feb 08, 2017 333.34 338.79 330.98 336.43 76,102 +14.17(+4.40%)
Feb 07, 2017 325.71 326.98 319.54 322.26 34,842 +1.09(+0.34%)
Feb 06, 2017 324.26 325.71 321.17 321.17 26,226 +2.72(+0.86%)
Feb 03, 2017 317.90 320.08 314.81 318.45 24,691 -0.91(-0.28%)
Feb 02, 2017 315.90 320.26 315.90 319.35 16,470 +0.36(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.