Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE China Bull 3X Direxion (NY: YINN )

27.32 -0.15 (-0.55%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 741.53 747.52 735.53 737.17 7,870 -0.73(-0.10%)
Feb 26, 2015 736.62 740.62 732.81 737.89 5,864 +23.98(+3.36%)
Feb 25, 2015 718.64 720.09 710.10 713.91 13,338 -11.26(-1.55%)
Feb 24, 2015 713.37 733.72 707.38 725.18 9,042 +25.61(+3.66%)
Feb 23, 2015 712.10 712.10 694.84 699.56 5,849 -18.35(-2.56%)
Feb 20, 2015 703.56 718.35 696.11 717.91 5,063 +12.72(+1.80%)
Feb 19, 2015 696.66 713.19 695.57 705.20 2,623 -0.91(-0.13%)
Feb 18, 2015 705.20 712.10 697.38 706.10 4,148 -2.18(-0.31%)
Feb 17, 2015 709.19 715.73 700.29 708.28 5,605 +7.63(+1.09%)
Feb 13, 2015 699.38 700.65 700.65 700.65 3,770 +12.53(+1.82%)
Feb 12, 2015 681.22 692.30 676.67 688.12 4,106 +27.43(+4.15%)
Feb 11, 2015 651.61 661.96 645.79 660.69 3,409 -0.55(-0.08%)
Feb 10, 2015 667.05 669.55 654.88 661.23 3,142 +8.72(+1.34%)
Feb 09, 2015 654.33 663.23 648.70 652.51 6,522 -5.09(-0.77%)
Feb 06, 2015 668.50 672.68 654.70 657.60 9,627 -45.96(-6.53%)
Feb 05, 2015 693.93 708.45 687.76 703.56 4,561 -7.99(-1.12%)
Feb 04, 2015 728.81 741.52 709.74 711.55 17,233 +17.80(+2.57%)
Feb 03, 2015 677.22 697.02 673.22 693.75 10,258 +38.88(+5.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.