Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lloyds Banking Group Plc ADR (NY: LYG )

2.820 +0.020 (+0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.456	2.486	2.456	2.471	11,842,689	+0.01(+0.61%)
Feb 27, 2019	2.464	2.479	2.449	2.456	13,341,507	+0.05(+2.17%)
Feb 26, 2019	2.389	2.419	2.374	2.404	8,053,301	+0.08(+3.53%)
Feb 25, 2019	2.315	2.337	2.307	2.322	3,270,659	+0.02(+0.97%)
Feb 22, 2019	2.307	2.307	2.293	2.300	3,741,529	-0.01(-0.32%)
Feb 21, 2019	2.307	2.315	2.293	2.307	6,083,727	-0.04(-1.90%)
Feb 20, 2019	2.345	2.367	2.345	2.352	14,158,751	+0.15(+6.76%)
Feb 19, 2019	2.211	2.233	2.196	2.203	21,275,484	+0.00(+0.00%)
Feb 15, 2019	2.196	2.211	2.196	2.203	24,546,526	+0.04(+2.07%)
Feb 14, 2019	2.166	2.185	2.151	2.159	6,131,154	-0.04(-1.70%)
Feb 13, 2019	2.196	2.203	2.181	2.196	13,089,037	+0.00(+0.00%)
Feb 12, 2019	2.196	2.203	2.188	2.196	28,491,336	+0.03(+1.37%)
Feb 11, 2019	2.196	2.203	2.159	2.166	14,985,173	-0.02(-1.02%)
Feb 08, 2019	2.188	2.196	2.166	2.188	5,079,393	-0.01(-0.34%)
Feb 07, 2019	2.218	2.230	2.188	2.196	6,112,151	-0.04(-1.67%)
Feb 06, 2019	2.233	2.248	2.218	2.233	6,878,531	+0.00(+0.00%)
Feb 05, 2019	2.218	2.233	2.203	2.233	6,691,832	+0.01(+0.67%)
Feb 04, 2019	2.226	2.240	2.211	2.218	5,659,325	-0.03(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Lloyds Banking Group Plc ADR (NY: LYG )

Historical Prices