Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ellington Financial Llc (NY: EFC )

11.92 -0.01 (-0.08%)
Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 8.934 9.007 8.917 8.968 145,013 +0.02(+0.19%)
Feb 27, 2017 9.047 9.086 8.900 8.951 390,126 -0.45(-4.74%)
Feb 24, 2017 9.193 9.407 9.154 9.396 494,379 +0.19(+2.02%)
Feb 23, 2017 9.210 9.227 9.165 9.210 162,552 +0.01(+0.06%)
Feb 22, 2017 9.165 9.216 9.131 9.205 190,995 +0.05(+0.49%)
Feb 21, 2017 9.109 9.188 9.058 9.159 192,804 +0.12(+1.31%)
Feb 17, 2017 9.041 9.041 9.041 0 -0.03(-0.31%)
Feb 16, 2017 9.109 9.137 9.058 9.069 88,675 +0.01(+0.12%)
Feb 15, 2017 9.092 9.114 9.018 9.058 127,254 -0.03(-0.37%)
Feb 14, 2017 9.233 9.233 8.844 9.092 297,513 -0.14(-1.53%)
Feb 13, 2017 9.098 9.244 9.098 9.233 169,325 +0.14(+1.49%)
Feb 10, 2017 9.109 9.137 9.086 9.098 153,156 +0.01(+0.12%)
Feb 09, 2017 9.086 9.092 9.036 9.086 147,923 +0.10(+1.07%)
Feb 08, 2017 8.962 9.007 8.912 8.990 146,075 +0.03(+0.31%)
Feb 07, 2017 9.109 9.109 8.906 8.962 65,789 -0.09(-1.00%)
Feb 06, 2017 9.092 9.109 9.030 9.052 96,502 -0.02(-0.19%)
Feb 03, 2017 9.002 9.109 9.002 9.069 111,360 +0.07(+0.81%)
Feb 02, 2017 8.895 8.996 8.867 8.996 128,637 +0.10(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.