Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

7-10 Year Treasury Bear -3X Direxion ETF (NY: TYO )

14.80 -0.05 (-0.32%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 8.679 8.679 8.556 8.584 183,705 -0.28(-3.20%)
Feb 25, 2022 8.877 8.934 8.858 8.868 108,459 +0.01(+0.11%)
Feb 24, 2022 8.726 8.887 8.688 8.858 141,121 -0.05(-0.53%)
Feb 23, 2022 8.868 8.943 8.849 8.905 187,929 +0.13(+1.51%)
Feb 22, 2022 8.830 8.868 8.768 8.773 210,008 -0.02(-0.22%)
Feb 18, 2022 8.792 0 -0.09(-0.96%)
Feb 17, 2022 9.000 9.000 8.849 8.877 116,062 -0.12(-1.37%)
Feb 16, 2022 9.009 9.090 9.000 9.000 79,969 -0.06(-0.63%)
Feb 15, 2022 9.076 9.085 9.009 9.057 174,229 +0.07(+0.74%)
Feb 14, 2022 8.943 9.028 8.887 8.991 107,176 +0.17(+1.93%)
Feb 11, 2022 8.981 9.104 8.792 8.820 234,234 -0.26(-2.91%)
Feb 10, 2022 8.924 9.104 8.924 9.085 142,480 +0.25(+2.78%)
Feb 09, 2022 8.830 8.849 8.764 8.839 154,091 -0.03(-0.32%)
Feb 08, 2022 8.858 8.895 8.844 8.868 247,698 +0.09(+0.97%)
Feb 07, 2022 8.792 8.830 8.773 8.783 91,522 +0.00(+0.00%)
Feb 04, 2022 8.764 8.820 8.746 8.783 120,821 +0.17(+1.98%)
Feb 03, 2022 8.612 8.584 8.612 170,826 +0.10(+1.22%)
Feb 02, 2022 8.537 8.537 8.433 8.508 74,142 -0.06(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.