Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Noram Lithium Corp (TSV: NRM )

0.1900 +0.0200 (+11.76%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.3550 0 -0.02(-4.05%)
Dec 28, 2023 0.3700 0.3800 0.3700 0.3700 17,000 +0.01(+2.78%)
Dec 27, 2023 0.3800 0.3800 0.3550 0.3600 152,440 -0.03(-7.69%)
Dec 22, 2023 0.3900 0 +0.03(+8.33%)
Dec 21, 2023 0.4000 0.4000 0.3600 0.3600 152,252 -0.03(-7.69%)
Dec 20, 2023 0.4100 0.4100 0.3800 0.3900 108,010 -0.02(-6.02%)
Dec 19, 2023 0.4200 0.4200 0.4100 0.4150 45,892 -0.01(-2.35%)
Dec 18, 2023 0.4100 0.4300 0.4000 0.4250 92,399 +0.02(+3.66%)
Dec 15, 2023 0.4200 0.4200 0.4100 0.4100 45,030 -0.02(-3.53%)
Dec 14, 2023 0.4600 0.4600 0.4100 0.4250 38,101 -0.04(-7.61%)
Dec 13, 2023 0.4600 0.4600 0.4050 0.4600 313,060 -0.01(-2.13%)
Dec 12, 2023 0.5000 0.5000 0.4700 0.4700 46,733 -0.02(-4.08%)
Dec 11, 2023 0.5000 0.5000 0.4900 0.4900 206,206 -0.02(-3.92%)
Dec 08, 2023 0.5000 0.5100 0.5000 0.5100 50,002 +0.01(+2.00%)
Dec 07, 2023 0.4900 0.5000 0.4900 0.5000 86,500 +0.00(+0.00%)
Dec 06, 2023 0.5100 0.5100 0.5000 0.5000 36,675 -0.01(-1.96%)
Dec 05, 2023 0.5100 0.5100 0.5000 0.5100 167,111 +0.00(+0.00%)
Dec 04, 2023 0.4950 0.5100 0.4900 0.5100 89,733 +0.01(+2.00%)
Dec 01, 2023 0.4900 0.5000 0.4800 0.5000 77,260 +0.01(+2.04%)
Nov 30, 2023 0.4900 0.5000 0.4800 0.4900 113,793 -0.01(-2.00%)
Nov 29, 2023 0.4900 0.5000 0.4900 0.5000 99,505 +0.01(+2.04%)
Nov 28, 2023 0.4900 0.4900 0.4800 0.4900 126,583 +0.00(+0.00%)
Nov 27, 2023 0.4750 0.4900 0.4750 0.4900 116,740 +0.02(+3.16%)
Nov 24, 2023 0.4650 0.4850 0.4650 0.4750 289,427 +0.02(+4.40%)
Nov 23, 2023 0.4700 0.4700 0.4500 0.4550 22,500 -0.02(-5.21%)
Nov 22, 2023 0.4700 0.4800 0.4700 0.4800 190,250 +0.01(+3.23%)
Nov 21, 2023 0.4500 0.4700 0.4500 0.4650 160,740 +0.02(+3.33%)
Nov 20, 2023 0.4500 0.4550 0.4400 0.4500 192,750 +0.01(+2.27%)
Nov 17, 2023 0.4350 0.4450 0.4350 0.4400 296,628 +0.01(+2.33%)
Nov 16, 2023 0.4200 0.4300 0.4150 0.4300 184,313 +0.01(+2.38%)
Nov 15, 2023 0.4100 0.4200 0.4100 0.4200 250,650 +0.01(+2.44%)
Nov 14, 2023 0.4100 0.4150 0.4050 0.4100 290,222 +0.00(+0.00%)
Nov 13, 2023 0.4100 0.4300 0.4100 0.4100 381,796 +0.00(+0.00%)
Nov 10, 2023 0.4100 0.4150 0.4050 0.4100 340,101 +0.00(+1.23%)
Nov 09, 2023 0.4050 0.4100 0.3900 0.4050 258,809 -0.00(-1.22%)
Nov 08, 2023 0.4000 0.4100 0.3800 0.4100 392,102 +0.01(+3.80%)
Nov 07, 2023 0.4350 0.4350 0.3900 0.3950 704,487 -0.03(-7.06%)
Nov 06, 2023 0.4300 0.4400 0.4200 0.4250 287,072 +0.01(+1.19%)
Nov 03, 2023 0.4150 0.4300 0.4150 0.4200 209,402 +0.01(+2.44%)
Nov 02, 2023 0.4300 0.4300 0.4100 0.4100 247,026 -0.02(-4.65%)
Nov 01, 2023 0.4150 0.4300 0.4000 0.4300 225,250 +0.02(+4.88%)
Oct 31, 2023 0.4300 0.4300 0.3950 0.4100 283,598 -0.02(-4.65%)
Oct 30, 2023 0.4450 0.4450 0.4250 0.4300 398,722 -0.01(-2.27%)
Oct 27, 2023 0.4150 0.4450 0.4100 0.4400 293,609 +0.02(+3.53%)
Oct 26, 2023 0.3950 0.4300 0.3800 0.4250 376,462 +0.02(+6.25%)
Oct 25, 2023 0.4450 0.4450 0.4000 0.4000 350,320 -0.04(-9.09%)
Oct 24, 2023 0.4450 0.4550 0.4400 0.4400 175,434 +0.00(+0.00%)
Oct 23, 2023 0.4250 0.4500 0.4250 0.4400 160,694 +0.00(+0.00%)
Oct 20, 2023 0.4500 0.4500 0.4350 0.4400 314,828 +0.00(+0.00%)
Oct 19, 2023 0.4400 0.4400 0.4350 0.4400 198,352 +0.00(+0.00%)
Oct 18, 2023 0.4400 0.4450 0.4350 0.4400 175,502 -0.01(-2.22%)
Oct 17, 2023 0.4500 0.4550 0.4500 0.4500 85,000 +0.01(+2.27%)
Oct 16, 2023 0.4550 0.4630 0.4400 0.4400 69,856 -0.01(-2.22%)
Oct 13, 2023 0.4450 0.4550 0.4450 0.4500 130,510 +0.01(+2.27%)
Oct 12, 2023 0.4000 0.4400 0.3950 0.4400 53,600 +0.05(+12.82%)
Oct 11, 2023 0.3900 0.4100 0.3900 0.3900 621,594 +0.01(+1.30%)
Oct 10, 2023 0.4500 0.4750 0.3850 0.3850 644,647 -0.09(-18.95%)
Oct 06, 2023 0.4750 0 +0.02(+5.56%)
Oct 05, 2023 0.4400 0.4500 0.4400 0.4500 17,721 +0.00(+0.00%)
Oct 04, 2023 0.4350 0.4500 0.4300 0.4500 144,000 +0.01(+2.27%)
Oct 03, 2023 0.4400 0.4400 0.4300 0.4400 17,218 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.