Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Suntex Enterprises Inc (OP: SNTX )

0.0017 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0010	0.0010	0.0010	0.0010	99,600	+0.00(+0.00%)
Dec 28, 2023	0.0010	0.0010	0.0010	0.0010	400	+0.00(+0.00%)
Dec 27, 2023	0.0009	0.0010	0.0009	0.0010	1,650,000	+0.00(+11.11%)
Dec 20, 2023				0.0009	0	-0.00(-10.00%)
Dec 19, 2023	0.0012	0.0016	0.0010	0.0010	167,740	-0.00(-9.09%)
Dec 18, 2023	0.0011	0.0011	0.0011	0.0011	100,000	+0.00(+22.22%)
Dec 14, 2023				0.0009	0	-0.00(-10.00%)
Dec 13, 2023	0.0010	0.0012	0.0010	0.0010	700,001	+0.00(+11.11%)
Dec 11, 2023				0.0009	0	+0.00(+0.00%)
Dec 04, 2023				0.0009	0	+0.00(+0.00%)
Dec 01, 2023	0.0009	0.0009	0.0009	0.0009	950,125	+0.00(+0.00%)
Nov 30, 2023	0.0009	0.0011	0.0009	0.0009	820,000	+0.00(+12.50%)
Nov 29, 2023	0.0008	0.0013	0.0008	0.0008	17,600	+0.00(+0.00%)
Nov 22, 2023				0.0008	0	+0.00(+0.00%)
Nov 20, 2023				0.0008	0	-0.00(-20.00%)
Nov 08, 2023				0.0010	0	+0.00(+25.00%)
Nov 07, 2023	0.0008	0.0008	0.0008	0.0008	3,476	+0.00(+0.00%)
Nov 02, 2023				0.0008	0	+0.00(+0.00%)
Nov 01, 2023	0.0008	0.0012	0.0008	0.0008	196,750	-0.00(-11.11%)
Oct 31, 2023	0.0009	0.0009	0.0009	0.0009	100	+0.00(+0.00%)
Oct 30, 2023	0.0013	0.0015	0.0009	0.0009	260,000	-0.00(-30.77%)
Oct 24, 2023				0.0013	0	+0.00(+0.00%)
Oct 23, 2023	0.0016	0.0016	0.0013	0.0013	30,000	-0.00(-18.75%)
Oct 19, 2023				0.0016	0	+0.00(+77.78%)
Oct 17, 2023				0.0009	0	+0.00(+0.00%)
Oct 06, 2023				0.0009	0	-0.00(-18.18%)
Oct 05, 2023	0.0011	0.0011	0.0011	0.0011	711	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Suntex Enterprises Inc (OP: SNTX )

Historical Prices