Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Akili, Inc. - Common Stock (NQ: AKLI )

0.4444 +0.0384 (+9.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.4600	0.4950	0.4504	0.4871	33,003	+0.01(+2.10%)
Dec 28, 2023	0.4800	0.4850	0.4700	0.4771	46,081	-0.02(-3.62%)
Dec 27, 2023	0.5100	0.5100	0.4633	0.4950	91,167	-0.02(-2.94%)
Dec 26, 2023	0.5602	0.5602	0.4924	0.5100	42,668	+0.00(+0.59%)
Dec 22, 2023	0.4800	0.5280	0.4633	0.5070	34,046	+0.02(+4.69%)
Dec 21, 2023	0.4900	0.4900	0.4621	0.4843	51,837	-0.01(-1.59%)
Dec 20, 2023	0.4300	0.5400	0.4210	0.4921	374,540	+0.04(+8.51%)
Dec 19, 2023	0.4993	0.5200	0.4237	0.4535	321,485	-0.03(-6.46%)
Dec 18, 2023	0.5000	0.5290	0.4200	0.4848	2,689,835	+0.07(+16.23%)
Dec 15, 2023	0.4500	0.4500	0.4060	0.4171	31,450	+0.01(+2.73%)
Dec 14, 2023	0.3880	0.4600	0.3880	0.4060	239,730	+0.01(+3.57%)
Dec 13, 2023	0.4284	0.4284	0.3835	0.3920	30,918	-0.01(-2.20%)
Dec 12, 2023	0.4200	0.4200	0.3792	0.4008	18,591	+0.01(+3.19%)
Dec 11, 2023	0.4305	0.4305	0.3700	0.3884	21,028	-0.02(-5.27%)
Dec 08, 2023	0.4200	0.4200	0.3841	0.4100	24,832	+0.01(+2.50%)
Dec 07, 2023	0.4269	0.4301	0.2800	0.4000	1,394,729	-0.04(-9.93%)
Dec 06, 2023	0.4552	0.4899	0.4188	0.4441	21,590	-0.03(-5.63%)
Dec 05, 2023	0.4800	0.5000	0.4706	0.4706	10,963	-0.01(-1.13%)
Dec 04, 2023	0.5100	0.5100	0.4747	0.4760	18,411	-0.01(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Akili, Inc. - Common Stock (NQ: AKLI )

Historical Prices