Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nyxoah S A (NQ: NYXH )

9.930 +0.450 (+4.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	4.700	4.923	4.640	4.640	1,812	-0.05(-1.07%)
Dec 28, 2023	4.700	4.930	4.600	4.690	9,256	-0.06(-1.26%)
Dec 27, 2023	4.720	4.750	4.600	4.750	16,938	+0.02(+0.42%)
Dec 26, 2023	4.700	4.750	4.610	4.730	16,223	-0.02(-0.42%)
Dec 22, 2023	4.850	4.850	4.740	4.750	2,491	+0.15(+3.26%)
Dec 21, 2023	4.790	4.935	4.600	4.600	6,428	-0.19(-3.96%)
Dec 20, 2023	5.002	5.002	4.760	4.790	3,576	-0.01(-0.21%)
Dec 19, 2023	4.870	5.110	4.740	4.800	34,789	-0.17(-3.42%)
Dec 18, 2023	4.650	5.148	4.620	4.970	30,885	+0.30(+6.42%)
Dec 15, 2023	4.860	5.320	4.670	4.670	7,296	-0.15(-3.11%)
Dec 14, 2023	4.680	5.030	4.600	4.820	31,977	+0.15(+3.21%)
Dec 13, 2023	4.600	4.690	4.600	4.670	10,488	+0.08(+1.63%)
Dec 12, 2023	4.600	4.650	4.510	4.595	9,458	-0.08(-1.61%)
Dec 11, 2023	4.750	4.750	4.610	4.670	12,529	+0.01(+0.21%)
Dec 08, 2023	4.830	4.830	4.660	4.660	24,888	-0.13(-2.71%)
Dec 07, 2023	4.810	4.840	4.790	4.790	1,390	+0.03(+0.53%)
Dec 06, 2023	4.840	4.869	4.765	4.765	1,792	-0.04(-0.73%)
Dec 05, 2023	4.900	4.900	4.750	4.800	69,161	-0.10(-2.04%)
Dec 04, 2023	4.920	5.000	4.900	4.900	24,237	-0.04(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Nyxoah S A (NQ: NYXH )

Historical Prices