Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sobr Safe Inc (NQ: SOBR )

0.2210 -0.0095 (-4.12%)
Streaming Delayed Price Updated: 1:38 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.5200 0.5599 0.4424 0.4508 144,784 -0.05(-9.31%)
Dec 28, 2023 0.5140 0.5299 0.4500 0.4971 128,760 -0.03(-6.19%)
Dec 27, 2023 0.5500 0.5780 0.5100 0.5299 124,244 +0.01(+1.13%)
Dec 26, 2023 0.5100 0.5500 0.5100 0.5240 427,700 +0.01(+1.55%)
Dec 22, 2023 0.4849 0.5190 0.4403 0.5160 99,369 +0.05(+10.49%)
Dec 21, 2023 0.4700 0.4702 0.4310 0.4670 58,811 +0.01(+1.52%)
Dec 20, 2023 0.4700 0.4704 0.4203 0.4600 51,557 +0.01(+2.22%)
Dec 19, 2023 0.4800 0.4830 0.4000 0.4500 126,973 -0.02(-3.72%)
Dec 18, 2023 0.5100 0.5200 0.2004 0.4674 97,599 -0.03(-6.52%)
Dec 15, 2023 0.5400 0.5700 0.5000 0.5000 85,405 -0.02(-3.83%)
Dec 14, 2023 0.5250 0.5503 0.4900 0.5199 58,069 -0.01(-1.91%)
Dec 13, 2023 0.5400 0.5400 0.4500 0.5300 71,645 +0.02(+2.91%)
Dec 12, 2023 0.5700 0.5985 0.5000 0.5150 25,461 -0.04(-6.53%)
Dec 11, 2023 0.5814 0.6390 0.5400 0.5510 30,666 -0.01(-1.78%)
Dec 08, 2023 0.6272 0.6272 0.5224 0.5610 46,435 -0.05(-8.78%)
Dec 07, 2023 0.6033 0.6581 0.6000 0.6150 20,013 -0.01(-0.81%)
Dec 06, 2023 0.6200 0.6755 0.6100 0.6200 49,179 -0.02(-3.13%)
Dec 05, 2023 0.6500 0.6700 0.6400 0.6400 29,482 -0.02(-3.03%)
Dec 04, 2023 0.7000 0.7000 0.6600 0.6600 42,730 -0.02(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.