Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Dario Health Corp (NQ: DRIO )

1.570 +0.050 (+3.29%)
Streaming Delayed Price Updated: 11:09 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 3.750 4.290 3.750 4.280 170,175 +0.50(+13.23%)
Dec 29, 2022 3.580 3.820 3.560 3.780 78,810 +0.25(+7.08%)
Dec 28, 2022 3.750 3.849 3.530 3.530 143,175 -0.19(-5.11%)
Dec 27, 2022 3.990 4.060 3.720 3.720 152,026 -0.27(-6.77%)
Dec 23, 2022 4.180 4.280 3.930 3.990 84,110 -0.21(-5.00%)
Dec 22, 2022 4.020 4.230 4.010 4.200 110,757 +0.20(+5.00%)
Dec 21, 2022 4.010 4.169 3.910 4.000 82,373 +0.05(+1.27%)
Dec 20, 2022 4.040 4.120 3.920 3.950 71,355 -0.09(-2.23%)
Dec 19, 2022 4.010 4.070 3.900 4.040 138,809 +0.06(+1.51%)
Dec 16, 2022 3.950 4.075 3.880 3.980 64,761 +0.03(+0.76%)
Dec 15, 2022 4.250 4.290 3.865 3.950 155,866 -0.35(-8.14%)
Dec 14, 2022 4.170 4.410 4.090 4.300 162,451 +0.21(+5.13%)
Dec 13, 2022 4.220 4.360 4.010 4.090 236,584 -0.06(-1.45%)
Dec 12, 2022 4.350 4.350 4.120 4.150 146,532 -0.21(-4.82%)
Dec 09, 2022 4.300 4.470 4.170 4.360 98,623 +0.06(+1.40%)
Dec 08, 2022 4.680 4.850 4.290 4.300 152,541 -0.39(-8.32%)
Dec 07, 2022 4.730 4.790 4.570 4.690 91,807 -0.06(-1.26%)
Dec 06, 2022 4.830 4.835 4.510 4.750 107,474 -0.07(-1.45%)
Dec 05, 2022 4.890 5.100 4.810 4.820 194,291 -0.07(-1.43%)
Dec 02, 2022 4.770 5.000 4.765 4.890 76,968 +0.05(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.