Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn's Inc (NQ: CONN )

3.680 +0.110 (+3.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 6.830 7.000 6.740 6.880 293,569 -0.11(-1.57%)
Dec 29, 2022 6.770 7.020 6.730 6.990 254,769 +0.36(+5.43%)
Dec 28, 2022 6.430 6.840 6.430 6.630 395,379 +0.29(+4.57%)
Dec 27, 2022 6.480 6.570 6.300 6.340 219,623 -0.21(-3.21%)
Dec 23, 2022 6.520 6.660 6.370 6.550 192,379 -0.01(-0.15%)
Dec 22, 2022 6.350 6.610 6.175 6.560 366,165 +0.18(+2.82%)
Dec 21, 2022 5.970 6.470 5.970 6.380 494,149 +0.57(+9.81%)
Dec 20, 2022 5.700 6.040 5.690 5.810 596,237 +0.05(+0.87%)
Dec 19, 2022 6.100 6.210 5.750 5.760 695,082 -0.28(-4.64%)
Dec 16, 2022 6.140 6.300 5.780 6.040 6,127,356 -0.25(-4.05%)
Dec 15, 2022 6.520 6.540 6.145 6.295 893,021 -0.42(-6.32%)
Dec 14, 2022 6.850 6.940 6.540 6.720 826,696 -0.06(-0.88%)
Dec 13, 2022 6.890 7.190 6.690 6.780 1,551,998 -0.56(-7.63%)
Dec 12, 2022 7.330 7.580 7.200 7.340 418,384 +0.00(+0.00%)
Dec 09, 2022 7.160 7.370 6.850 7.340 333,748 +0.03(+0.41%)
Dec 08, 2022 7.930 7.944 7.250 7.310 395,282 -0.56(-7.12%)
Dec 07, 2022 8.820 8.946 7.840 7.870 375,559 -1.23(-13.52%)
Dec 06, 2022 8.800 9.820 8.800 9.100 510,789 +0.47(+5.45%)
Dec 05, 2022 9.800 9.880 8.540 8.630 289,928 -1.23(-12.47%)
Dec 02, 2022 9.670 10.06 9.670 9.860 142,984 -0.11(-1.10%)
Dec 01, 2022 9.960 10.27 9.900 9.970 155,705 +0.01(+0.10%)
Nov 30, 2022 9.450 10.03 9.270 9.960 254,231 +0.44(+4.62%)
Nov 29, 2022 9.590 9.780 9.480 9.520 108,877 -0.03(-0.31%)
Nov 28, 2022 9.430 9.650 9.420 9.550 121,316 -0.08(-0.83%)
Nov 25, 2022 9.480 9.780 9.260 9.630 64,277 +0.19(+2.01%)
Nov 23, 2022 9.250 9.540 9.040 9.440 88,062 +0.09(+0.96%)
Nov 22, 2022 8.730 9.440 8.730 9.350 121,620 +0.67(+7.72%)
Nov 21, 2022 8.620 8.700 8.500 8.680 88,785 +0.04(+0.46%)
Nov 18, 2022 9.050 9.050 8.440 8.640 111,442 -0.17(-1.93%)
Nov 17, 2022 8.650 8.820 8.460 8.810 71,778 +0.03(+0.34%)
Nov 16, 2022 9.050 9.050 8.645 8.780 75,926 -0.44(-4.77%)
Nov 15, 2022 9.120 9.480 9.060 9.220 95,198 +0.43(+4.89%)
Nov 14, 2022 9.140 9.210 8.760 8.790 147,421 -0.45(-4.87%)
Nov 11, 2022 9.460 9.465 9.000 9.240 241,152 -0.26(-2.74%)
Nov 10, 2022 8.920 9.858 8.870 9.500 488,161 +1.03(+12.16%)
Nov 09, 2022 8.510 8.780 8.410 8.470 141,174 -0.18(-2.08%)
Nov 08, 2022 8.640 9.000 8.380 8.650 265,534 +0.10(+1.17%)
Nov 07, 2022 8.150 8.600 8.030 8.550 193,309 +0.48(+5.95%)
Nov 04, 2022 7.820 8.090 7.695 8.070 115,472 +0.46(+6.04%)
Nov 03, 2022 7.410 7.720 7.400 7.610 134,214 +0.01(+0.13%)
Nov 02, 2022 8.330 8.370 7.590 7.600 209,627 -0.67(-8.10%)
Nov 01, 2022 8.400 8.500 8.170 8.270 143,125 +0.06(+0.73%)
Oct 31, 2022 7.980 8.380 7.980 8.210 162,695 +0.21(+2.63%)
Oct 28, 2022 7.830 8.390 7.830 8.000 434,109 +0.26(+3.36%)
Oct 27, 2022 7.860 8.205 7.720 7.740 199,380 -0.03(-0.39%)
Oct 26, 2022 8.150 8.210 7.760 7.770 175,735 -0.31(-3.84%)
Oct 25, 2022 7.820 8.380 7.820 8.080 246,538 +0.34(+4.39%)
Oct 24, 2022 7.160 7.770 7.100 7.740 198,819 +0.58(+8.10%)
Oct 21, 2022 6.930 7.200 6.710 7.160 208,387 +0.31(+4.53%)
Oct 20, 2022 6.720 7.110 6.590 6.850 318,511 +0.09(+1.33%)
Oct 19, 2022 6.910 7.050 6.740 6.760 587,001 -0.15(-2.17%)
Oct 18, 2022 6.300 7.320 6.220 6.910 1,476,743 -1.20(-14.80%)
Oct 17, 2022 8.030 8.270 7.960 8.110 132,931 +0.40(+5.19%)
Oct 14, 2022 8.000 8.140 7.630 7.710 96,242 -0.26(-3.26%)
Oct 13, 2022 7.510 8.090 7.360 7.970 153,934 +0.18(+2.31%)
Oct 12, 2022 7.760 7.930 7.590 7.790 90,823 +0.08(+1.04%)
Oct 11, 2022 7.350 7.790 7.280 7.710 162,236 +0.32(+4.33%)
Oct 10, 2022 7.290 7.510 7.190 7.390 127,748 +0.10(+1.37%)
Oct 07, 2022 7.560 7.600 7.160 7.290 232,740 -0.41(-5.32%)
Oct 06, 2022 7.930 8.000 7.550 7.700 216,454 -0.29(-3.63%)
Oct 05, 2022 7.700 7.990 7.580 7.990 166,377 +0.05(+0.63%)
Oct 04, 2022 7.350 8.050 7.350 7.940 216,581 +0.80(+11.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.