Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Endosurgery Inc (NQ: APEN )

10.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 9.940 9.970 9.920 9.970 462,611 +0.02(+0.20%)
Dec 29, 2022 9.930 9.960 9.920 9.950 212,019 +0.01(+0.10%)
Dec 28, 2022 9.930 9.970 9.930 9.940 100,463 +0.01(+0.10%)
Dec 27, 2022 9.930 9.980 9.930 9.930 178,702 +0.00(+0.00%)
Dec 23, 2022 9.930 9.970 9.910 9.930 175,892 +0.02(+0.20%)
Dec 22, 2022 9.950 9.980 9.910 9.910 366,883 -0.07(-0.70%)
Dec 21, 2022 9.930 10.00 9.910 9.980 259,369 +0.04(+0.40%)
Dec 20, 2022 9.920 9.940 9.910 9.940 312,893 +0.02(+0.20%)
Dec 19, 2022 10.00 10.00 9.900 9.920 260,039 -0.05(-0.50%)
Dec 16, 2022 9.910 10.00 9.910 9.970 596,151 +0.06(+0.61%)
Dec 15, 2022 9.910 9.930 9.870 9.910 649,496 -0.02(-0.20%)
Dec 14, 2022 9.960 9.980 9.930 9.930 448,665 -0.03(-0.30%)
Dec 13, 2022 10.02 10.03 9.910 9.960 900,464 -0.05(-0.50%)
Dec 12, 2022 10.02 10.03 10.01 10.01 315,018 -0.01(-0.10%)
Dec 09, 2022 10.00 10.03 10.00 10.02 1,102,034 +0.00(+0.00%)
Dec 08, 2022 10.01 10.04 10.00 10.02 550,544 +0.00(+0.00%)
Dec 07, 2022 10.01 10.04 10.00 10.02 553,323 +0.01(+0.10%)
Dec 06, 2022 10.03 10.03 9.995 10.01 608,042 +0.00(+0.00%)
Dec 05, 2022 10.05 10.08 9.980 10.01 1,718,700 -0.07(-0.69%)
Dec 02, 2022 10.10 10.15 9.990 10.08 2,507,117 -0.06(-0.59%)
Dec 01, 2022 10.05 10.15 10.04 10.14 1,007,583 +0.01(+0.10%)
Nov 30, 2022 9.990 10.20 9.980 10.13 1,869,411 +0.06(+0.60%)
Nov 29, 2022 9.800 10.30 9.790 10.07 28,756,228 +4.07(+67.83%)
Nov 28, 2022 5.910 6.080 5.740 6.000 76,083 +0.00(+0.00%)
Nov 25, 2022 6.050 6.050 5.910 6.000 21,381 +0.01(+0.17%)
Nov 23, 2022 5.950 6.015 5.660 5.990 46,029 +0.08(+1.35%)
Nov 22, 2022 5.940 6.080 5.870 5.910 49,134 -0.05(-0.84%)
Nov 21, 2022 5.900 6.140 5.800 5.960 32,194 +0.00(+0.00%)
Nov 18, 2022 5.910 6.090 5.520 5.960 43,181 -0.08(-1.32%)
Nov 17, 2022 6.120 6.340 5.890 6.040 46,246 -0.24(-3.82%)
Nov 16, 2022 6.500 6.590 6.240 6.280 399,856 -0.25(-3.83%)
Nov 15, 2022 6.650 6.660 6.410 6.530 45,066 +0.02(+0.31%)
Nov 14, 2022 6.660 6.775 6.460 6.510 59,992 -0.15(-2.25%)
Nov 11, 2022 6.640 6.800 6.520 6.660 45,112 +0.06(+0.91%)
Nov 10, 2022 7.030 7.050 6.335 6.600 490,241 +0.14(+2.17%)
Nov 09, 2022 6.490 6.655 6.370 6.460 14,882 -0.09(-1.37%)
Nov 08, 2022 6.550 6.680 6.075 6.550 41,221 +0.05(+0.77%)
Nov 07, 2022 6.410 6.540 5.480 6.500 205,233 +0.04(+0.62%)
Nov 04, 2022 6.610 6.685 6.400 6.460 52,398 -0.17(-2.56%)
Nov 03, 2022 6.610 6.815 6.535 6.630 60,205 -0.03(-0.45%)
Nov 02, 2022 7.270 7.270 6.401 6.660 555,601 +0.05(+0.76%)
Nov 01, 2022 6.480 6.690 6.410 6.610 93,639 +0.17(+2.64%)
Oct 31, 2022 6.320 6.570 5.860 6.440 53,756 +0.17(+2.71%)
Oct 28, 2022 5.995 6.360 5.995 6.270 42,121 +0.21(+3.47%)
Oct 27, 2022 6.250 6.250 5.750 6.060 73,567 -0.17(-2.73%)
Oct 26, 2022 6.370 6.680 6.210 6.230 150,469 -0.18(-2.81%)
Oct 25, 2022 6.160 6.610 6.140 6.410 60,228 +0.21(+3.39%)
Oct 24, 2022 6.020 6.440 5.840 6.200 53,512 +0.20(+3.33%)
Oct 21, 2022 6.100 6.350 5.539 6.000 92,152 -0.15(-2.44%)
Oct 20, 2022 5.870 6.220 5.870 6.150 147,700 +0.28(+4.77%)
Oct 19, 2022 5.620 5.920 5.585 5.870 96,760 +0.25(+4.45%)
Oct 18, 2022 5.810 5.810 5.560 5.620 57,728 +0.21(+3.88%)
Oct 17, 2022 5.090 5.520 5.090 5.410 25,747 +0.34(+6.71%)
Oct 14, 2022 5.120 5.350 4.880 5.070 131,638 -0.02(-0.39%)
Oct 13, 2022 5.270 5.270 4.770 5.090 25,422 +0.15(+3.04%)
Oct 12, 2022 4.920 5.155 4.791 4.940 59,375 +0.01(+0.20%)
Oct 11, 2022 5.260 5.370 4.920 4.930 115,347 -0.52(-9.54%)
Oct 10, 2022 5.670 5.860 5.390 5.450 40,329 +0.16(+3.02%)
Oct 07, 2022 5.480 5.570 5.200 5.290 39,278 -0.28(-5.03%)
Oct 06, 2022 5.690 5.860 5.530 5.570 20,091 -0.18(-3.13%)
Oct 05, 2022 5.450 5.760 5.450 5.750 43,411 +0.20(+3.60%)
Oct 04, 2022 5.420 5.740 5.420 5.550 61,928 +0.14(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.