Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Therapeu ADR (NQ: SMMT )

4.440 -0.070 (-1.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 5.150 5.610 4.125 4.250 5,623,320 -1.06(-19.96%)
Dec 29, 2022 4.730 5.538 4.500 5.310 8,436,844 +0.48(+9.94%)
Dec 28, 2022 4.000 4.970 4.000 4.830 10,246,420 +0.83(+20.75%)
Dec 27, 2022 3.800 4.380 3.680 4.000 7,722,573 +0.33(+8.99%)
Dec 23, 2022 3.800 4.138 3.580 3.670 4,238,772 -0.17(-4.43%)
Dec 22, 2022 3.760 3.970 3.500 3.840 2,988,440 -0.09(-2.29%)
Dec 21, 2022 3.700 4.380 3.680 3.930 7,307,899 +0.23(+6.22%)
Dec 20, 2022 4.210 4.404 3.420 3.700 7,622,039 -0.63(-14.55%)
Dec 19, 2022 3.430 5.400 3.360 4.330 28,748,760 +0.72(+19.94%)
Dec 16, 2022 3.570 3.730 3.210 3.610 7,811,851 +0.03(+0.84%)
Dec 15, 2022 3.120 3.790 3.110 3.580 7,620,633 +0.31(+9.48%)
Dec 14, 2022 3.730 3.900 3.060 3.270 9,918,937 -0.64(-16.37%)
Dec 13, 2022 2.770 4.150 2.700 3.910 32,316,596 +1.09(+38.65%)
Dec 12, 2022 3.780 4.040 2.800 2.820 10,238,634 -1.10(-28.06%)
Dec 09, 2022 3.470 4.150 3.240 3.920 27,242,628 +0.31(+8.59%)
Dec 08, 2022 2.560 4.500 2.510 3.610 89,515,272 +0.53(+17.21%)
Dec 07, 2022 2.020 3.200 1.910 3.080 99,738,672 +0.77(+33.33%)
Dec 06, 2022 1.320 2.340 1.190 2.310 153,931,488 +1.52(+194.27%)
Dec 05, 2022 0.7800 0.8000 0.7500 0.7850 227,941 +0.01(+0.64%)
Dec 02, 2022 0.6700 0.7800 0.6600 0.7800 297,003 +0.10(+14.69%)
Dec 01, 2022 0.7800 0.7800 0.6666 0.6801 838,076 -0.12(-14.99%)
Nov 30, 2022 0.8900 0.8900 0.7500 0.8000 455,508 -0.09(-10.11%)
Nov 29, 2022 0.9218 0.9500 0.8700 0.8900 139,967 -0.05(-5.32%)
Nov 28, 2022 0.9387 0.9605 0.9000 0.9400 112,951 +0.02(+1.85%)
Nov 25, 2022 0.8931 0.9317 0.8931 0.9229 53,159 +0.01(+1.37%)
Nov 23, 2022 0.8811 0.9272 0.8700 0.9104 151,647 +0.01(+1.17%)
Nov 22, 2022 0.9200 0.9200 0.8600 0.8999 160,727 +0.01(+1.34%)
Nov 21, 2022 0.9600 1.010 0.8800 0.8880 294,891 -0.09(-9.26%)
Nov 18, 2022 1.000 1.030 0.9600 0.9786 182,228 -0.01(-1.21%)
Nov 17, 2022 1.020 1.040 0.9900 0.9906 225,643 -0.05(-4.75%)
Nov 16, 2022 1.070 1.070 1.020 1.040 71,307 -0.05(-4.59%)
Nov 15, 2022 1.070 1.090 1.040 1.090 125,506 +0.04(+3.81%)
Nov 14, 2022 1.040 1.060 1.010 1.050 89,636 +0.02(+1.94%)
Nov 11, 2022 1.000 1.060 0.9999 1.030 91,270 +0.03(+3.01%)
Nov 10, 2022 1.000 1.040 0.9800 0.9999 186,138 +0.02(+2.03%)
Nov 09, 2022 1.000 1.030 0.9799 0.9800 295,986 -0.04(-3.92%)
Nov 08, 2022 1.050 1.066 1.010 1.020 133,657 -0.03(-2.86%)
Nov 07, 2022 1.040 1.069 1.030 1.050 60,660 +0.02(+1.94%)
Nov 04, 2022 1.060 1.080 1.030 1.030 169,626 -0.01(-0.96%)
Nov 03, 2022 1.080 1.090 1.020 1.040 155,884 -0.04(-3.70%)
Nov 02, 2022 1.080 1.100 1.060 1.080 129,118 +0.00(+0.00%)
Nov 01, 2022 1.070 1.110 1.070 1.080 110,962 -0.01(-0.92%)
Oct 31, 2022 1.080 1.090 1.050 1.090 106,456 -0.01(-0.91%)
Oct 28, 2022 1.090 1.130 1.050 1.100 108,470 -0.02(-1.79%)
Oct 27, 2022 1.050 1.120 1.050 1.120 112,680 +0.05(+4.67%)
Oct 26, 2022 1.130 1.160 1.060 1.070 133,926 -0.06(-5.31%)
Oct 25, 2022 1.040 1.160 1.020 1.130 252,788 +0.11(+10.78%)
Oct 24, 2022 1.130 1.139 1.020 1.020 398,674 -0.10(-8.93%)
Oct 21, 2022 1.210 1.210 1.106 1.120 242,049 -0.08(-6.67%)
Oct 20, 2022 1.240 1.240 1.174 1.200 145,985 -0.01(-0.83%)
Oct 19, 2022 1.230 1.300 1.170 1.210 289,101 -0.03(-2.42%)
Oct 18, 2022 1.260 1.260 1.220 1.240 114,556 +0.00(+0.00%)
Oct 17, 2022 1.200 1.250 1.180 1.240 236,319 +0.08(+6.90%)
Oct 14, 2022 1.100 1.180 1.100 1.160 251,810 +0.06(+5.45%)
Oct 13, 2022 1.080 1.170 1.060 1.100 301,104 +0.00(+0.00%)
Oct 12, 2022 1.120 1.190 1.059 1.100 403,563 +0.01(+0.92%)
Oct 11, 2022 1.130 1.170 1.030 1.090 463,480 -0.04(-3.54%)
Oct 10, 2022 1.050 1.140 1.000 1.130 514,696 +0.11(+10.78%)
Oct 07, 2022 1.090 1.110 1.000 1.020 379,836 -0.07(-6.42%)
Oct 06, 2022 1.030 1.120 1.030 1.090 276,675 +0.03(+2.83%)
Oct 05, 2022 1.160 1.200 1.026 1.060 937,379 -0.12(-10.17%)
Oct 04, 2022 1.200 1.260 1.160 1.180 769,606 -0.03(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.