Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aclarion, Inc. - Common Stock (NQ: ACON )

0.3245 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.7109 0.7109 0.5300 0.5800 71,162 +0.03(+5.45%)
Dec 29, 2022 0.4300 0.5750 0.4100 0.5500 68,400 +0.13(+30.89%)
Dec 28, 2022 0.4000 0.4507 0.4000 0.4202 46,379 +0.03(+7.72%)
Dec 27, 2022 0.4700 0.4700 0.3800 0.3901 74,208 -0.09(-18.73%)
Dec 23, 2022 0.4200 0.5500 0.4200 0.4800 50,104 +0.07(+16.96%)
Dec 22, 2022 0.4500 0.4500 0.4104 0.4104 17,675 -0.04(-8.80%)
Dec 21, 2022 0.4900 0.4900 0.4300 0.4500 19,995 +0.02(+4.65%)
Dec 20, 2022 0.5500 0.5500 0.4100 0.4300 90,686 -0.10(-18.93%)
Dec 19, 2022 0.6000 0.6100 0.5303 0.5304 55,749 -0.08(-13.03%)
Dec 16, 2022 0.6305 0.6350 0.5614 0.6099 42,764 +0.02(+4.11%)
Dec 15, 2022 0.5300 0.6000 0.5300 0.5858 45,275 +0.02(+2.75%)
Dec 14, 2022 0.5900 0.7171 0.5607 0.5701 37,440 -0.14(-19.70%)
Dec 13, 2022 0.6600 0.7100 0.6100 0.7100 7,381 +0.10(+16.32%)
Dec 12, 2022 0.7500 0.7500 0.6000 0.6104 58,885 -0.10(-14.63%)
Dec 09, 2022 0.6590 0.7400 0.6199 0.7150 86,862 +0.11(+17.27%)
Dec 08, 2022 0.6201 0.6599 0.6050 0.6097 7,539 -0.00(-0.05%)
Dec 07, 2022 0.6900 0.6900 0.6000 0.6100 24,274 -0.02(-3.13%)
Dec 06, 2022 0.8200 0.8205 0.5603 0.6297 94,352 -0.21(-24.59%)
Dec 05, 2022 0.8505 0.8505 0.8200 0.8350 4,895 -0.05(-5.11%)
Dec 02, 2022 0.8500 0.8800 0.8000 0.8800 7,855 +0.04(+4.76%)
Dec 01, 2022 0.8000 0.8925 0.7935 0.8400 63,404 +0.07(+9.03%)
Nov 30, 2022 0.7711 0.7855 0.7700 0.7704 21,477 -0.03(-3.47%)
Nov 29, 2022 0.7850 0.8000 0.7505 0.7981 26,310 +0.03(+4.33%)
Nov 28, 2022 0.7900 0.8100 0.7650 0.7650 12,902 -0.05(-6.71%)
Nov 25, 2022 0.8200 0.8200 0.7900 0.8200 3,731 +0.00(+0.00%)
Nov 23, 2022 0.8500 0.8500 0.7588 0.8200 41,224 -0.02(-2.40%)
Nov 22, 2022 0.8494 0.9499 0.8160 0.8402 19,545 -0.01(-1.15%)
Nov 21, 2022 0.9400 1.000 0.8200 0.8500 55,595 +0.03(+3.65%)
Nov 18, 2022 0.7760 0.8794 0.7552 0.8201 28,609 +0.02(+2.51%)
Nov 17, 2022 0.9200 0.9200 0.7904 0.8000 74,668 -0.10(-11.09%)
Nov 16, 2022 0.9500 0.9500 0.8711 0.8998 5,398 -0.09(-8.91%)
Nov 15, 2022 1.000 1.000 0.8660 0.9878 10,837 +0.03(+2.90%)
Nov 14, 2022 1.000 1.030 0.8438 0.9600 41,547 -0.03(-3.03%)
Nov 11, 2022 0.8000 0.9900 0.8000 0.9900 974 -0.01(-1.00%)
Nov 10, 2022 0.9481 1.030 0.9161 1.000 15,177 +0.02(+2.04%)
Nov 09, 2022 0.9300 0.9800 0.9156 0.9800 10,873 +0.00(+0.00%)
Nov 08, 2022 0.9300 0.9800 0.9250 0.9800 12,249 +0.04(+4.26%)
Nov 07, 2022 1.030 1.030 0.9400 0.9400 3,479 -0.01(-1.05%)
Nov 04, 2022 1.090 1.090 0.9000 0.9500 18,952 -0.08(-7.77%)
Nov 03, 2022 1.080 1.080 1.030 1.030 11,615 -0.02(-2.37%)
Nov 02, 2022 1.011 1.120 1.011 1.055 59,444 -0.02(-1.40%)
Nov 01, 2022 1.140 1.140 1.020 1.070 26,839 +0.00(+0.00%)
Oct 31, 2022 1.030 1.121 0.9730 1.070 42,461 +0.06(+5.94%)
Oct 28, 2022 1.040 1.040 0.9500 1.010 52,113 +0.06(+6.32%)
Oct 27, 2022 1.020 1.020 0.9500 0.9500 36,410 -0.05(-5.00%)
Oct 26, 2022 0.8990 1.015 0.8501 1.000 72,973 +0.11(+12.82%)
Oct 25, 2022 0.8135 0.8864 0.8135 0.8864 96,932 +0.07(+8.96%)
Oct 24, 2022 0.8200 0.8500 0.7900 0.8135 21,334 -0.01(-1.43%)
Oct 21, 2022 0.8500 0.8500 0.8196 0.8253 10,669 +0.01(+1.29%)
Oct 20, 2022 0.8000 0.8499 0.7800 0.8148 25,228 +0.01(+1.72%)
Oct 19, 2022 0.7970 0.8600 0.7860 0.8010 40,861 -0.06(-6.63%)
Oct 18, 2022 0.8437 0.8999 0.8200 0.8579 43,320 +0.05(+6.58%)
Oct 17, 2022 0.9400 0.9507 0.8049 0.8049 47,840 -0.11(-11.76%)
Oct 14, 2022 0.9911 0.9911 0.9119 0.9122 21,780 -0.08(-7.86%)
Oct 13, 2022 0.9400 1.000 0.9400 0.9900 39,231 -0.01(-1.00%)
Oct 12, 2022 0.9417 1.090 0.9150 1.000 40,843 +0.04(+4.55%)
Oct 11, 2022 1.000 1.000 0.9000 0.9565 56,867 -0.00(-0.04%)
Oct 10, 2022 0.9509 0.9579 0.9000 0.9569 34,993 +0.08(+8.73%)
Oct 07, 2022 0.7750 0.9200 0.7750 0.8801 187,421 +0.08(+10.01%)
Oct 06, 2022 0.8500 0.8507 0.8000 0.8000 48,962 -0.03(-3.18%)
Oct 05, 2022 0.8430 0.8645 0.8250 0.8263 32,192 -0.00(-0.12%)
Oct 04, 2022 0.8151 0.8500 0.7900 0.8273 114,899 -0.03(-3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.