Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Pacific Holding Corp (OP: SNPW )

2.800 UNCHANGED
Streaming Delayed Price Updated: 12:58 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0065 0.0068 0.0060 0.0062 2,234,650 -0.00(-4.62%)
Dec 29, 2022 0.0060 0.0068 0.0060 0.0065 1,321,135 +0.00(+4.84%)
Dec 28, 2022 0.0066 0.0066 0.0060 0.0062 1,101,635 -0.00(-3.13%)
Dec 27, 2022 0.0070 0.0070 0.0064 0.0064 819,636 +0.00(+0.00%)
Dec 23, 2022 0.0061 0.0073 0.0061 0.0064 2,059,692 -0.00(-8.57%)
Dec 22, 2022 0.0065 0.0070 0.0065 0.0070 653,102 +0.00(+4.48%)
Dec 21, 2022 0.0068 0.0074 0.0065 0.0067 1,498,607 -0.00(-9.46%)
Dec 20, 2022 0.0067 0.0078 0.0063 0.0074 2,716,210 +0.00(+5.71%)
Dec 19, 2022 0.0073 0.0076 0.0066 0.0070 1,281,583 -0.00(-2.78%)
Dec 16, 2022 0.0074 0.0078 0.0070 0.0072 1,873,710 -0.00(-6.49%)
Dec 15, 2022 0.0079 0.0080 0.0074 0.0077 363,286 -0.00(-7.23%)
Dec 14, 2022 0.0086 0.0086 0.0075 0.0083 484,949 +0.00(+5.06%)
Dec 13, 2022 0.0076 0.0086 0.0075 0.0079 1,237,481 +0.00(+0.00%)
Dec 12, 2022 0.0080 0.0082 0.0075 0.0079 443,006 -0.00(-3.66%)
Dec 09, 2022 0.0072 0.0082 0.0072 0.0082 1,290,284 +0.00(+9.33%)
Dec 08, 2022 0.0079 0.0087 0.0071 0.0075 3,397,153 -0.00(-5.06%)
Dec 07, 2022 0.0081 0.0082 0.0075 0.0079 3,194,425 -0.00(-4.82%)
Dec 06, 2022 0.0088 0.0093 0.0081 0.0083 3,179,163 -0.00(-8.79%)
Dec 05, 2022 0.0090 0.0093 0.0076 0.0091 2,323,609 -0.00(-2.15%)
Dec 02, 2022 0.0094 0.0095 0.0088 0.0093 740,126 +0.00(+0.00%)
Dec 01, 2022 0.0089 0.0096 0.0089 0.0093 571,825 -0.00(-3.12%)
Nov 30, 2022 0.0095 0.0100 0.0084 0.0096 1,586,305 +0.00(+1.05%)
Nov 29, 2022 0.0090 0.0095 0.0088 0.0095 1,246,930 +0.00(+2.15%)
Nov 28, 2022 0.0095 0.0095 0.0087 0.0093 1,537,888 -0.00(-2.11%)
Nov 25, 2022 0.0095 0.0097 0.0081 0.0095 3,567,300 -0.00(-1.04%)
Nov 23, 2022 0.0100 0.0120 0.0092 0.0096 3,326,123 -0.00(-15.04%)
Nov 22, 2022 0.0114 0.0120 0.0112 0.0113 629,529 -0.00(-5.83%)
Nov 21, 2022 0.0110 0.0126 0.0110 0.0120 1,194,467 -0.00(-4.76%)
Nov 18, 2022 0.0129 0.0148 0.0101 0.0126 3,972,169 -0.00(-2.33%)
Nov 17, 2022 0.0129 0.0130 0.0115 0.0129 1,259,507 +0.00(+0.00%)
Nov 16, 2022 0.0100 0.0130 0.0096 0.0129 3,126,888 +0.00(+34.38%)
Nov 15, 2022 0.0089 0.0100 0.0089 0.0096 831,970 +0.00(+5.49%)
Nov 14, 2022 0.0083 0.0097 0.0080 0.0091 3,101,777 +0.00(+9.64%)
Nov 11, 2022 0.0085 0.0086 0.0080 0.0083 1,189,295 -0.00(-2.35%)
Nov 10, 2022 0.0081 0.0085 0.0079 0.0085 215,967 +0.00(+4.94%)
Nov 09, 2022 0.0086 0.0086 0.0080 0.0081 1,075,773 -0.00(-4.71%)
Nov 08, 2022 0.0079 0.0086 0.0079 0.0085 484,966 +0.00(+7.59%)
Nov 07, 2022 0.0088 0.0088 0.0075 0.0079 2,346,824 -0.00(-11.24%)
Nov 04, 2022 0.0080 0.0089 0.0080 0.0089 1,321,849 +0.00(+0.00%)
Nov 03, 2022 0.0089 0.0089 0.0080 0.0089 1,524,218 +0.00(+0.00%)
Nov 02, 2022 0.0080 0.0092 0.0078 0.0089 3,073,670 +0.00(+0.00%)
Nov 01, 2022 0.0101 0.0101 0.0078 0.0089 2,169,609 -0.00(-4.30%)
Oct 31, 2022 0.0080 0.0095 0.0080 0.0093 1,925,167 +0.00(+16.25%)
Oct 28, 2022 0.0097 0.0105 0.0077 0.0080 5,207,949 -0.00(-15.79%)
Oct 27, 2022 0.0100 0.0119 0.0088 0.0095 2,231,004 -0.00(-5.00%)
Oct 26, 2022 0.0095 0.0125 0.0094 0.0100 1,778,383 +0.00(+8.70%)
Oct 25, 2022 0.0097 0.0104 0.0088 0.0092 1,655,735 -0.00(-5.15%)
Oct 24, 2022 0.0100 0.0108 0.0096 0.0097 697,076 -0.00(-3.00%)
Oct 21, 2022 0.0109 0.0110 0.0098 0.0100 996,265 -0.00(-9.09%)
Oct 20, 2022 0.0098 0.0113 0.0097 0.0110 939,001 +0.00(+0.00%)
Oct 19, 2022 0.0110 0.0119 0.0096 0.0110 880,921 +0.00(+0.00%)
Oct 18, 2022 0.0112 0.0130 0.0095 0.0110 2,470,256 +0.00(+19.57%)
Oct 17, 2022 0.0088 0.0099 0.0088 0.0092 793,308 -0.00(-7.07%)
Oct 14, 2022 0.0100 0.0100 0.0088 0.0099 522,765 -0.00(-1.00%)
Oct 13, 2022 0.0096 0.0101 0.0090 0.0100 810,781 +0.00(+4.17%)
Oct 12, 2022 0.0117 0.0117 0.0091 0.0096 3,807,113 -0.00(-17.95%)
Oct 11, 2022 0.0147 0.0150 0.0084 0.0117 6,155,233 -0.00(-2.50%)
Oct 10, 2022 0.0112 0.0145 0.0112 0.0120 1,043,048 -0.00(-4.76%)
Oct 07, 2022 0.0130 0.0136 0.0125 0.0126 384,103 -0.00(-3.08%)
Oct 06, 2022 0.0139 0.0139 0.0130 0.0130 39,882 -0.00(-7.80%)
Oct 05, 2022 0.0140 0.0141 0.0128 0.0141 359,108 +0.00(+6.02%)
Oct 04, 2022 0.0127 0.0157 0.0127 0.0133 1,095,571 +0.00(+3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.