Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kludein I Acquisition Corp Cl A (NQ: INKA )

10.42 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 10.25 10.25 10.24 10.24 78,742 -0.02(-0.19%)
Dec 29, 2022 10.24 10.26 10.24 10.26 17,505 +0.00(+0.00%)
Dec 28, 2022 10.26 10.26 10.20 10.26 2,216 +0.03(+0.29%)
Dec 23, 2022 10.23 98 -0.01(-0.10%)
Dec 22, 2022 10.24 10.24 10.22 10.24 304,515 -0.01(-0.10%)
Dec 21, 2022 10.24 10.25 10.24 10.25 3,292 +0.02(+0.20%)
Dec 20, 2022 10.25 10.26 10.23 10.23 64,503 +0.00(+0.00%)
Dec 19, 2022 10.24 10.24 10.23 10.23 191,465 +0.02(+0.15%)
Dec 16, 2022 10.21 10.21 10.21 10.21 105 +0.04(+0.34%)
Dec 15, 2022 10.19 10.19 10.17 10.18 84,008 -0.01(-0.10%)
Dec 14, 2022 10.19 10.19 10.19 10.19 25,034 +0.01(+0.10%)
Dec 13, 2022 10.16 10.19 10.16 10.18 63,105 +0.02(+0.20%)
Dec 09, 2022 10.16 17 -0.00(-0.01%)
Dec 08, 2022 10.16 10.16 10.15 10.16 231,493 +0.00(+0.01%)
Dec 07, 2022 10.16 10.17 10.16 10.16 20,506 +0.00(+0.00%)
Dec 06, 2022 10.19 10.19 10.15 10.16 87,632 -0.02(-0.20%)
Dec 05, 2022 10.34 10.34 10.18 10.18 15,308 +0.00(+0.00%)
Dec 01, 2022 10.18 0 +0.04(+0.39%)
Nov 29, 2022 10.14 1,079 +0.01(+0.10%)
Nov 28, 2022 10.13 10.13 10.13 10.13 149 +0.00(+0.00%)
Nov 23, 2022 10.13 0 -0.01(-0.10%)
Nov 21, 2022 10.14 61 +0.00(+0.00%)
Nov 18, 2022 10.14 10.14 10.14 10.14 103 +0.01(+0.10%)
Nov 17, 2022 10.13 10.13 10.13 10.13 5,000 +0.00(+0.00%)
Nov 15, 2022 10.13 42 +0.01(+0.10%)
Nov 14, 2022 10.12 10.12 10.12 10.12 26,397 -0.02(-0.20%)
Nov 11, 2022 10.09 10.14 10.09 10.14 203 +0.01(+0.10%)
Nov 03, 2022 10.13 0 +0.02(+0.20%)
Nov 02, 2022 10.11 10.12 10.11 10.11 8,271 +0.00(+0.00%)
Nov 01, 2022 10.11 10.11 10.11 10.11 4,309 +0.00(+0.00%)
Oct 31, 2022 10.11 10.13 10.09 10.11 5,641 +0.00(+0.00%)
Oct 28, 2022 10.11 10.11 10.11 10.11 3,803 +0.00(+0.00%)
Oct 27, 2022 10.12 10.13 10.09 10.11 147,770 -0.02(-0.20%)
Oct 25, 2022 10.13 0 +0.02(+0.20%)
Oct 24, 2022 10.16 10.16 10.11 10.11 504 -0.01(-0.10%)
Oct 21, 2022 10.11 10.12 10.10 10.12 911 +0.00(+0.00%)
Oct 20, 2022 10.10 10.12 10.10 10.12 1,097 +0.01(+0.10%)
Oct 19, 2022 10.10 10.11 10.10 10.11 955 +0.02(+0.20%)
Oct 18, 2022 10.09 10.09 10.09 10.09 413 -0.02(-0.20%)
Oct 17, 2022 10.12 10.12 10.11 10.11 600 +0.02(+0.20%)
Oct 14, 2022 10.14 10.17 10.09 10.09 9,065 +0.00(+0.00%)
Oct 13, 2022 10.07 10.14 10.07 10.09 128,796 +0.02(+0.15%)
Oct 12, 2022 10.14 10.14 10.07 10.07 15,121 +0.00(+0.02%)
Oct 11, 2022 10.07 10.07 10.07 10.07 4,406 +0.01(+0.13%)
Oct 07, 2022 10.06 6 +0.00(+0.00%)
Oct 06, 2022 10.06 10.07 10.06 10.06 14,000 +0.00(+0.00%)
Oct 05, 2022 10.05 10.06 10.05 10.06 1,102 +0.02(+0.15%)
Oct 04, 2022 10.05 10.05 10.04 10.04 17,010 -0.01(-0.05%)
Oct 03, 2022 10.05 10.05 10.05 10.05 45,439 +0.00(+0.00%)
Sep 30, 2022 10.05 10.05 10.04 10.05 50,041 +0.00(+0.00%)
Sep 29, 2022 10.05 10.05 10.05 10.05 202 +0.00(+0.00%)
Sep 28, 2022 10.04 10.05 10.04 10.05 4,887 +0.00(+0.00%)
Sep 27, 2022 10.05 10.06 10.04 10.05 37,601 +0.00(+0.00%)
Sep 26, 2022 10.04 10.05 10.04 10.05 1,338 -0.00(-0.00%)
Sep 23, 2022 10.05 10.05 10.05 10.05 141 +0.02(+0.23%)
Sep 21, 2022 10.03 0 -0.01(-0.13%)
Sep 20, 2022 10.04 10.04 10.04 10.04 959 +0.00(+0.05%)
Sep 15, 2022 10.04 1 -0.02(-0.15%)
Sep 14, 2022 10.03 10.05 10.03 10.05 363 +0.00(+0.00%)
Aug 31, 2022 10.05 97 +0.03(+0.30%)
Aug 30, 2022 10.02 10.02 10.02 10.02 150 -0.01(-0.10%)
Aug 29, 2022 10.03 10.05 10.03 10.03 9,035 +0.00(+0.00%)
Aug 26, 2022 10.03 10.03 10.03 10.03 425 -0.05(-0.50%)
Aug 23, 2022 10.08 2 +0.03(+0.33%)
Aug 15, 2022 10.05 234 +0.01(+0.07%)
Aug 11, 2022 10.04 2 -0.02(-0.24%)
Aug 10, 2022 10.06 10.06 10.06 10.06 252 -0.00(-0.01%)
Aug 08, 2022 10.06 0 +0.03(+0.25%)
Aug 05, 2022 10.04 10.04 10.04 10.04 143 +0.01(+0.10%)
Aug 01, 2022 10.03 4 -0.03(-0.30%)
Jul 28, 2022 10.06 5 +0.00(+0.00%)
Jul 26, 2022 10.06 1 -0.01(-0.10%)
Jul 25, 2022 10.05 10.15 10.05 10.07 10,357 +0.01(+0.10%)
Jul 22, 2022 11.30 11.30 10.03 10.06 653,047 +0.03(+0.30%)
Jul 21, 2022 10.03 10.03 10.03 10.03 6,357 +0.01(+0.10%)
Jul 20, 2022 10.02 10.02 10.01 10.02 22,145 +0.01(+0.08%)
Jul 19, 2022 10.01 10.01 10.01 10.01 2,375 -0.01(-0.08%)
Jul 15, 2022 10.02 0 +0.01(+0.10%)
Jul 14, 2022 10.02 10.02 10.01 10.01 4,115 +0.00(+0.00%)
Jul 12, 2022 10.01 98 +0.00(+0.00%)
Jul 11, 2022 10.00 10.01 10.00 10.01 7,762 -0.04(-0.40%)
Jul 08, 2022 10.01 10.06 10.00 10.05 499,396 +0.00(+0.00%)
Jul 07, 2022 10.00 10.05 9.990 10.05 6,479 +0.06(+0.59%)
Jul 05, 2022 9.991 52 +0.00(+0.01%)
Jul 01, 2022 10.01 10.01 9.990 9.990 20,977 +0.00(+0.00%)
Jun 30, 2022 10.05 10.05 9.990 9.990 45,776 +0.00(+0.00%)
Jun 29, 2022 10.00 10.04 9.990 9.990 507,576 +0.01(+0.10%)
Jun 28, 2022 9.990 9.990 9.980 9.980 13,206 -0.01(-0.10%)
Jun 24, 2022 9.990 1 +0.00(+0.00%)
Jun 23, 2022 9.990 10.00 9.990 9.990 9,967 +0.00(+0.00%)
Jun 22, 2022 9.990 9.990 9.990 9.990 101,514 +0.00(+0.00%)
Jun 21, 2022 9.990 10.00 9.990 9.990 2,594 +0.01(+0.10%)
Jun 17, 2022 9.985 9.985 9.980 9.980 81,759 +0.00(+0.00%)
Jun 16, 2022 9.980 9.990 9.980 9.980 82,784 -0.00(-0.00%)
Jun 15, 2022 10.00 10.00 9.980 9.980 591,139 -0.01(-0.10%)
Jun 14, 2022 9.980 10.00 9.980 9.990 431,454 +0.01(+0.10%)
Jun 13, 2022 9.980 9.990 9.980 9.980 107,006 -0.01(-0.10%)
Jun 10, 2022 9.980 9.990 9.980 9.990 1,201 +0.00(+0.00%)
Jun 09, 2022 9.980 9.990 9.980 9.990 14,685 +0.01(+0.08%)
Jun 08, 2022 9.990 9.990 9.982 9.982 302 +0.00(+0.02%)
Jun 07, 2022 9.980 9.980 9.980 9.980 4,638 +0.00(+0.00%)
Jun 06, 2022 9.980 9.980 9.980 9.980 2,614 -0.01(-0.10%)
Jun 03, 2022 9.990 9.990 9.980 9.990 61,791 +0.01(+0.05%)
Jun 02, 2022 10.00 10.00 9.985 9.985 104,456 -0.01(-0.05%)
Jun 01, 2022 9.960 9.990 9.960 9.990 495,837 +0.03(+0.30%)
May 31, 2022 9.960 9.970 9.960 9.960 2,606 +0.00(+0.00%)
May 27, 2022 9.970 9.970 9.960 9.960 115,212 +0.00(+0.00%)
May 26, 2022 9.960 9.960 9.951 9.960 14,870 -0.01(-0.10%)
May 25, 2022 9.960 9.970 9.960 9.970 148,469 +0.01(+0.10%)
May 24, 2022 9.955 9.960 9.955 9.960 186,697 +0.00(+0.05%)
May 23, 2022 9.955 9.960 9.950 9.955 220,062 +0.01(+0.05%)
May 20, 2022 9.960 9.960 9.950 9.950 8,959 +0.00(+0.00%)
May 19, 2022 9.950 9.960 9.950 9.950 189,012 -0.01(-0.10%)
May 16, 2022 9.960 0 +0.01(+0.10%)
May 13, 2022 9.950 9.950 9.950 9.950 10,097 +0.00(+0.00%)
May 11, 2022 9.950 5 +0.00(+0.00%)
May 10, 2022 9.950 9.960 9.950 9.950 150,000 -0.01(-0.10%)
May 09, 2022 9.950 9.960 9.950 9.960 101,424 +0.01(+0.10%)
May 05, 2022 9.950 2 +0.00(+0.00%)
May 03, 2022 9.950 3 +0.00(+0.00%)
May 02, 2022 9.950 9.950 9.950 9.950 5,009 -0.02(-0.15%)
Apr 29, 2022 9.970 9.970 9.950 9.965 13,519 -0.01(-0.05%)
Apr 27, 2022 9.970 100 +0.00(+0.00%)
Apr 26, 2022 9.970 9.970 9.970 9.970 1,004 +0.01(+0.10%)
Apr 25, 2022 9.960 9.960 9.960 9.960 1,023 +0.00(+0.00%)
Apr 21, 2022 9.960 47 +0.01(+0.10%)
Apr 20, 2022 9.964 9.964 9.950 9.950 206 +0.00(+0.00%)
Apr 19, 2022 9.950 9.950 9.950 9.950 701 -0.01(-0.10%)
Apr 12, 2022 9.960 16 +0.01(+0.10%)
Apr 11, 2022 9.950 9.950 9.941 9.950 97,425 +0.00(+0.00%)
Apr 08, 2022 9.950 9.950 9.950 9.950 102 +0.00(+0.00%)
Apr 07, 2022 9.940 9.950 9.940 9.950 5,117 +0.01(+0.15%)
Apr 04, 2022 9.935 1 -0.00(-0.05%)
Apr 01, 2022 9.940 9.940 9.940 9.940 51,375 +0.00(+0.00%)
Mar 31, 2022 9.940 9.940 9.930 9.940 11,524 +0.01(+0.10%)
Mar 30, 2022 9.930 9.930 9.925 9.930 2,415 +0.00(+0.00%)
Mar 25, 2022 9.930 120 +0.01(+0.10%)
Mar 24, 2022 9.910 9.920 9.910 9.920 400 +0.00(+0.00%)
Mar 21, 2022 9.920 1 +0.01(+0.05%)
Mar 16, 2022 9.915 0 +0.01(+0.15%)
Mar 15, 2022 9.900 9.900 9.900 9.900 145 -0.02(-0.20%)
Mar 14, 2022 9.920 9.920 9.920 9.920 2,204 +0.01(+0.10%)
Mar 11, 2022 9.920 9.930 9.910 9.910 1,912 +0.00(+0.00%)
Mar 10, 2022 9.900 9.920 9.900 9.910 79,434 +0.00(+0.00%)
Mar 09, 2022 9.940 9.940 9.900 9.910 17,943 +0.01(+0.10%)
Mar 08, 2022 9.900 9.910 9.900 9.900 26,364 -0.01(-0.10%)
Mar 07, 2022 9.900 9.910 9.900 9.910 25,879 +0.00(+0.00%)
Mar 04, 2022 9.900 9.910 9.900 9.910 21,222 +0.01(+0.10%)
Mar 03, 2022 9.900 9.900 9.900 9.900 30,790 +0.00(+0.00%)
Mar 02, 2022 9.900 9.900 9.900 9.900 31,628 +0.00(+0.00%)
Mar 01, 2022 9.900 9.900 9.890 9.900 26,571 +0.00(+0.00%)
Feb 28, 2022 9.890 9.900 9.890 9.900 28,623 +0.00(+0.00%)
Feb 25, 2022 9.900 9.900 9.890 9.900 41,484 +0.01(+0.05%)
Feb 24, 2022 9.900 9.900 9.885 9.895 113,818 -0.01(-0.05%)
Feb 23, 2022 9.900 9.900 9.900 9.900 15,956 +0.00(+0.00%)
Feb 22, 2022 9.895 9.900 9.895 9.900 5,376 +0.01(+0.10%)
Feb 18, 2022 9.890 0 +0.00(+0.00%)
Feb 16, 2022 9.890 0 +0.00(+0.00%)
Feb 10, 2022 9.890 47 +0.01(+0.10%)
Feb 09, 2022 9.910 9.910 9.880 9.880 27,236 -0.01(-0.10%)
Feb 08, 2022 9.900 9.910 9.890 9.890 82,003 +0.00(+0.00%)
Feb 07, 2022 9.880 9.890 9.880 9.890 112,969 -0.00(-0.00%)
Feb 04, 2022 9.880 9.900 9.880 9.890 122,700 +0.00(+0.00%)
Feb 03, 2022 9.870 9.890 9.870 9.890 156,522 +0.01(+0.10%)
Feb 02, 2022 9.880 9.880 9.860 9.880 22,761 +0.01(+0.10%)
Feb 01, 2022 9.870 9.890 9.870 9.870 158,405 +0.00(+0.00%)
Jan 31, 2022 9.860 9.880 9.860 9.870 16,767 +0.01(+0.10%)
Jan 28, 2022 9.860 9.880 9.860 9.860 228,530 +0.00(+0.00%)
Jan 27, 2022 9.870 9.880 9.860 9.860 18,117 -0.01(-0.10%)
Jan 26, 2022 9.860 9.870 9.860 9.870 7,753 +0.00(+0.00%)
Jan 25, 2022 9.850 9.870 9.850 9.870 5,088 +0.02(+0.20%)
Jan 24, 2022 9.865 9.865 9.850 9.850 2,037 -0.03(-0.30%)
Jan 20, 2022 9.880 0 +0.02(+0.20%)
Jan 19, 2022 9.860 9.860 9.860 9.860 5,016 -0.01(-0.10%)
Jan 14, 2022 9.870 1 +0.01(+0.10%)
Jan 12, 2022 9.860 0 -0.01(-0.10%)
Jan 11, 2022 9.870 9.870 9.870 9.870 106 +0.01(+0.10%)
Jan 10, 2022 9.860 9.860 9.855 9.860 14,809 +0.00(+0.00%)
Jan 07, 2022 9.840 9.860 9.840 9.860 10,158 +0.00(+0.05%)
Jan 06, 2022 9.860 9.860 9.830 9.855 170,651 -0.00(-0.05%)
Jan 05, 2022 9.860 9.860 9.860 9.860 964 +0.00(+0.00%)
Jan 04, 2022 9.860 9.860 9.860 9.860 151 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.