Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Humana (NY: HUM )

335.59 +0.91 (+0.27%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	508.07	508.32	502.00	507.04	402,612	-1.00(-0.20%)
Dec 29, 2022	512.01	512.03	506.89	508.04	306,019	-1.31(-0.26%)
Dec 28, 2022	511.09	514.74	508.45	509.34	610,583	+0.92(+0.18%)
Dec 27, 2022	509.71	513.98	506.97	508.43	428,289	+0.42(+0.08%)
Dec 23, 2022	504.55	510.03	503.68	508.01	362,137	+1.51(+0.30%)
Dec 22, 2022	502.02	506.77	499.20	506.50	669,484	+4.27(+0.85%)
Dec 21, 2022	499.15	502.23	493.88	502.23	664,534	+6.32(+1.27%)
Dec 20, 2022	498.80	502.13	494.51	495.91	644,894	-3.08(-0.62%)
Dec 19, 2022	497.92	501.45	494.70	499.00	834,529	+1.30(+0.26%)
Dec 16, 2022	500.54	500.89	489.12	497.70	1,940,801	-4.85(-0.97%)
Dec 15, 2022	511.74	511.74	496.49	502.55	1,504,560	-12.92(-2.51%)
Dec 14, 2022	519.96	520.20	510.92	515.47	1,080,648	-1.53(-0.30%)
Dec 13, 2022	531.60	531.60	514.16	517.00	1,677,766	-6.85(-1.31%)
Dec 12, 2022	528.49	530.75	519.30	523.85	1,561,969	-3.39(-0.64%)
Dec 09, 2022	539.79	540.53	526.83	527.24	1,081,467	-13.78(-2.55%)
Dec 08, 2022	542.27	547.28	539.85	541.02	636,236	-1.80(-0.33%)
Dec 07, 2022	540.14	546.21	539.46	542.82	726,851	+2.80(+0.52%)
Dec 06, 2022	540.21	544.86	533.25	540.02	908,718	-1.06(-0.20%)
Dec 05, 2022	535.05	544.24	533.97	541.08	554,998	+0.63(+0.12%)
Dec 02, 2022	540.30	544.34	537.49	540.45	523,013	-1.57(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Humana (NY: HUM )

Historical Prices