Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sama Res/Ressources Sama (TSV: SME )

0.1150 -0.0050 (-4.17%)
Streaming Delayed Price Updated: 1:40 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Dec 30, 2021 0.1400 0.1400 0.1400 0.1400 5,000 -0.00(-3.45%)
Dec 29, 2021 0.1450 0.1450 0.1450 0.1450 6,000 +0.01(+7.41%)
Dec 24, 2021 0.1350 0.1350 0.1350 0 +0.01(+8.00%)
Dec 23, 2021 0.1300 0.1300 0.1250 0.1250 43,000 +0.00(+0.00%)
Dec 22, 2021 0.1300 0.1300 0.1250 0.1250 80,000 -0.01(-7.41%)
Dec 21, 2021 0.1350 0.1350 0.1350 0.1350 10,000 +0.01(+3.85%)
Dec 20, 2021 0.1350 0.1350 0.1300 0.1300 16,000 -0.01(-3.70%)
Dec 17, 2021 0.1350 0.1350 0.1350 0.1350 41,000 +0.00(+0.00%)
Dec 16, 2021 0.1400 0.1450 0.1350 0.1350 331,600 -0.01(-10.00%)
Dec 15, 2021 0.1450 0.1500 0.1450 0.1500 53,500 -0.01(-6.25%)
Dec 14, 2021 0.1450 0.1600 0.1450 0.1600 15,000 +0.02(+10.34%)
Dec 13, 2021 0.1500 0.1500 0.1450 0.1450 60,480 -0.01(-3.33%)
Dec 07, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 02, 2021 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.