Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evotec Se (OP: EVTCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 03, 2021 22.96 0 -0.01(-0.04%)
Nov 02, 2021 23.38 23.38 22.97 22.97 1,826 -1.17(-4.85%)
Nov 01, 2021 24.14 24.14 24.14 24.14 676 +0.14(+0.58%)
Oct 29, 2021 24.00 24.00 24.00 24.00 591 -0.82(-3.30%)
Oct 28, 2021 24.19 24.82 24.19 24.82 520 +0.87(+3.63%)
Oct 27, 2021 25.10 25.18 23.95 23.95 1,978 -0.77(-3.11%)
Oct 26, 2021 24.97 25.30 24.72 24.72 462 -1.05(-4.07%)
Oct 25, 2021 25.74 25.77 25.74 25.77 801 +0.05(+0.19%)
Oct 21, 2021 25.72 25.72 25.72 9 +0.09(+0.35%)
Oct 20, 2021 25.15 25.73 25.15 25.63 1,045 -74.27(-74.34%)
Oct 19, 2021 99.90 99.90 99.90 99.90 136 +2.28(+2.34%)
Oct 18, 2021 97.62 97.62 97.62 97.62 222 +7.24(+8.01%)
Oct 07, 2021 90.38 90.38 90.38 15 -3.42(-3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.