Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miller/Howard High Income Equity Fund (NY: HIE )

11.25 +0.08 (+0.72%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 8.977 9.004 8.927 9.004 21,984 +0.07(+0.78%)
Dec 30, 2021 8.960 8.986 8.873 8.934 38,052 +0.02(+0.20%)
Dec 29, 2021 8.960 8.986 8.899 8.916 84,492 +0.00(+0.00%)
Dec 28, 2021 8.829 8.995 8.829 8.916 49,596 +0.11(+1.29%)
Dec 27, 2021 8.768 8.873 8.733 8.803 157,326 +0.05(+0.60%)
Dec 23, 2021 8.768 8.847 8.698 8.751 65,136 +0.04(+0.47%)
Dec 22, 2021 8.733 8.803 8.707 8.709 31,996 +0.00(+0.01%)
Dec 21, 2021 8.483 8.717 8.483 8.709 36,806 +0.23(+2.77%)
Dec 20, 2021 8.526 8.544 8.418 8.474 62,165 -0.17(-2.01%)
Dec 17, 2021 8.743 8.743 8.605 8.648 19,770 -0.12(-1.39%)
Dec 16, 2021 8.743 8.813 8.743 8.769 74,296 +0.09(+1.00%)
Dec 15, 2021 8.561 8.691 8.531 8.683 42,865 +0.12(+1.43%)
Dec 14, 2021 8.483 8.578 8.448 8.560 133,175 +0.02(+0.19%)
Dec 13, 2021 8.648 8.657 8.538 8.544 107,897 -0.09(-1.01%)
Dec 10, 2021 8.709 8.717 8.613 8.631 110,493 +0.01(+0.10%)
Dec 09, 2021 8.622 8.639 8.584 8.622 67,366 -0.02(-0.20%)
Dec 08, 2021 8.709 8.709 8.596 8.639 21,550 +0.00(+0.00%)
Dec 07, 2021 8.622 8.717 8.596 8.639 50,072 +0.16(+1.95%)
Dec 06, 2021 8.361 8.587 8.361 8.474 26,436 +0.20(+2.41%)
Dec 03, 2021 8.474 8.483 8.266 8.275 36,603 -0.16(-1.95%)
Dec 02, 2021 8.249 8.496 8.249 8.440 41,747 +0.18(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.