Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Support.com Inc (NQ: SPRT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		2.200	2.200	2.200	39,460	+0.10(+4.76%)
Dec 30, 2020	2.060	2.120	2.020	2.100	39,460	+0.03(+1.45%)
Dec 29, 2020	2.090	2.150	2.030	2.070	67,303	-0.03(-1.43%)
Dec 28, 2020	2.110	2.140	2.090	2.100	46,705	+0.02(+0.73%)
Dec 24, 2020	2.000	2.090	1.980	2.085	69,500	+0.07(+3.72%)
Dec 23, 2020	2.000	2.050	1.910	2.010	362,204	-0.11(-5.19%)
Dec 22, 2020	2.090	2.120	2.060	2.120	111,958	+0.00(+0.00%)
Dec 21, 2020	2.060	2.120	2.050	2.120	105,911	+0.07(+3.41%)
Dec 18, 2020	2.070	2.130	2.040	2.050	91,300	-0.04(-1.91%)
Dec 17, 2020	2.110	2.130	2.030	2.090	85,886	-0.01(-0.48%)
Dec 16, 2020	2.120	2.150	2.090	2.100	57,893	-0.01(-0.47%)
Dec 15, 2020	2.110	2.120	2.080	2.110	62,495	+0.03(+1.44%)
Dec 14, 2020	2.080	2.090	2.020	2.080	65,990	+0.06(+2.97%)
Dec 11, 2020	2.050	2.150	1.990	2.020	148,600	-0.02(-0.98%)
Dec 10, 2020	2.050	2.090	2.018	2.040	42,818	-0.02(-0.97%)
Dec 09, 2020	2.020	2.110	1.990	2.060	76,183	+0.07(+3.52%)
Dec 08, 2020	2.150	2.150	1.980	1.990	194,716	-0.20(-9.13%)
Dec 07, 2020	2.110	2.200	2.110	2.190	72,869	+0.08(+3.79%)
Dec 04, 2020	2.100	2.122	2.070	2.110	50,100	+0.02(+0.96%)
Dec 03, 2020	2.000	2.160	2.000	2.090	152,467	+0.09(+4.50%)
Dec 02, 2020	1.990	2.030	1.970	2.000	63,168	-0.02(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Support.com Inc (NQ: SPRT )

Historical Prices