Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gogo Inc (NQ: GOGO )

8.120 -0.190 (-2.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 9.630 9.630 9.630 2,028,517 -0.10(-1.03%)
Dec 30, 2020 9.600 10.06 9.360 9.730 2,028,517 +0.25(+2.64%)
Dec 29, 2020 9.740 9.820 9.300 9.480 2,114,194 -0.25(-2.57%)
Dec 28, 2020 10.27 10.34 9.610 9.730 1,996,036 -0.40(-3.95%)
Dec 24, 2020 9.970 10.49 9.900 10.13 1,459,700 +0.21(+2.12%)
Dec 23, 2020 9.690 9.970 9.460 9.920 1,145,999 +0.12(+1.22%)
Dec 22, 2020 9.850 9.930 9.400 9.800 3,252,370 +0.10(+1.03%)
Dec 21, 2020 9.330 9.940 9.110 9.700 2,076,812 +0.19(+2.00%)
Dec 18, 2020 9.870 9.980 9.360 9.510 2,373,300 -0.28(-2.81%)
Dec 17, 2020 9.630 9.920 9.410 9.785 2,540,638 +0.13(+1.40%)
Dec 16, 2020 9.920 10.00 9.280 9.650 2,588,184 -0.32(-3.21%)
Dec 15, 2020 9.580 10.15 9.400 9.970 2,190,343 +0.48(+5.06%)
Dec 14, 2020 10.34 10.34 9.490 9.490 2,763,609 -0.63(-6.23%)
Dec 11, 2020 10.32 10.74 9.760 10.12 3,556,300 -0.24(-2.32%)
Dec 10, 2020 11.08 11.45 10.27 10.36 4,731,486 -0.88(-7.83%)
Dec 09, 2020 12.25 12.39 11.04 11.24 4,673,673 -0.96(-7.87%)
Dec 08, 2020 10.68 12.88 10.42 12.20 13,351,723 +1.68(+15.97%)
Dec 07, 2020 10.19 10.95 10.16 10.52 2,374,643 +0.40(+3.95%)
Dec 04, 2020 10.25 10.39 9.840 10.12 4,662,900 +0.03(+0.30%)
Dec 03, 2020 10.16 10.65 9.640 10.09 4,217,820 +0.13(+1.31%)
Dec 02, 2020 10.88 10.89 9.900 9.960 3,841,763 -1.10(-9.95%)
Dec 01, 2020 11.26 11.95 10.74 11.06 6,471,282 +0.52(+4.93%)
Nov 30, 2020 11.07 11.15 10.18 10.54 1,933,712 -0.53(-4.79%)
Nov 27, 2020 10.88 11.13 10.72 11.07 959,300 +0.16(+1.47%)
Nov 25, 2020 10.79 11.41 10.51 10.91 2,475,000 +0.25(+2.35%)
Nov 24, 2020 10.24 10.99 10.09 10.66 3,950,182 +0.69(+6.92%)
Nov 23, 2020 9.880 10.28 9.680 9.970 3,073,171 +0.55(+5.84%)
Nov 20, 2020 10.01 10.05 9.340 9.420 2,069,600 -0.52(-5.23%)
Nov 19, 2020 10.05 10.32 9.750 9.940 2,249,760 -0.08(-0.80%)
Nov 18, 2020 10.52 11.10 10.01 10.02 3,420,750 -0.60(-5.65%)
Nov 17, 2020 10.22 10.67 10.07 10.62 1,101,381 +0.22(+2.12%)
Nov 16, 2020 10.70 11.06 10.13 10.40 6,932,895 -0.04(-0.34%)
Nov 13, 2020 10.45 10.60 9.990 10.44 1,392,400 +0.05(+0.53%)
Nov 12, 2020 9.400 10.42 9.320 10.38 2,480,803 +0.86(+9.03%)
Nov 11, 2020 9.400 9.630 9.000 9.520 1,403,415 +0.28(+3.03%)
Nov 10, 2020 8.350 9.490 8.350 9.240 1,852,922 +0.99(+12.00%)
Nov 09, 2020 9.410 9.930 8.120 8.250 2,956,107 -0.48(-5.50%)
Nov 06, 2020 9.100 9.360 8.710 8.730 1,288,800 -0.48(-5.21%)
Nov 05, 2020 8.800 9.350 8.570 9.210 1,622,376 +0.73(+8.61%)
Nov 04, 2020 8.650 8.730 8.300 8.480 888,432 -0.16(-1.85%)
Nov 03, 2020 8.370 8.750 8.250 8.640 989,886 +0.33(+3.97%)
Nov 02, 2020 8.290 8.520 8.110 8.310 1,461,543 +0.27(+3.36%)
Oct 30, 2020 9.040 9.040 8.020 8.040 2,505,500 -1.10(-11.99%)
Oct 29, 2020 8.850 9.240 8.610 9.135 1,199,432 +0.31(+3.57%)
Oct 28, 2020 8.900 9.100 8.750 8.820 1,399,250 -0.31(-3.40%)
Oct 27, 2020 9.060 9.490 9.020 9.130 731,527 -0.03(-0.33%)
Oct 26, 2020 9.320 9.400 8.980 9.160 1,487,761 -0.24(-2.55%)
Oct 23, 2020 9.500 9.600 9.300 9.400 778,200 -0.03(-0.32%)
Oct 22, 2020 9.660 9.850 9.320 9.430 1,498,150 -0.27(-2.78%)
Oct 21, 2020 10.10 10.34 9.440 9.700 2,130,907 -0.49(-4.81%)
Oct 20, 2020 10.70 10.82 10.08 10.19 1,826,076 -0.45(-4.23%)
Oct 19, 2020 11.10 11.97 10.59 10.64 6,865,529 -0.33(-3.01%)
Oct 16, 2020 10.16 11.16 10.16 10.97 5,109,600 +0.80(+7.87%)
Oct 15, 2020 10.01 10.28 9.930 10.17 2,049,567 -0.13(-1.26%)
Oct 14, 2020 10.41 10.42 9.930 10.30 2,251,246 -0.12(-1.15%)
Oct 13, 2020 10.00 10.64 9.820 10.42 3,211,473 +0.40(+3.99%)
Oct 12, 2020 11.00 11.25 9.950 10.02 3,124,777 -0.99(-8.99%)
Oct 09, 2020 10.07 11.05 10.07 11.01 3,143,600 +0.85(+8.37%)
Oct 08, 2020 10.25 10.53 10.05 10.16 1,990,124 +0.09(+0.89%)
Oct 07, 2020 10.31 11.15 9.950 10.07 5,096,152 -0.04(-0.40%)
Oct 06, 2020 10.40 10.65 9.910 10.11 3,288,800 -0.18(-1.75%)
Oct 05, 2020 10.05 10.55 9.660 10.29 3,805,236 +0.28(+2.80%)
Oct 02, 2020 9.230 10.51 9.100 10.01 5,405,300 +0.41(+4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.