Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aldeyra Therapeu (NQ: ALDX )

3.940 -0.110 (-2.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 6.860 6.860 6.860 498,710 +0.01(+0.15%)
Dec 30, 2020 6.840 7.010 6.720 6.850 498,710 -0.02(-0.29%)
Dec 29, 2020 6.980 7.088 6.760 6.870 611,784 -0.13(-1.86%)
Dec 28, 2020 7.200 7.260 6.930 7.000 719,062 -0.27(-3.71%)
Dec 24, 2020 7.440 7.443 7.140 7.270 211,200 -0.16(-2.15%)
Dec 23, 2020 7.610 7.720 7.390 7.430 374,189 -0.08(-1.07%)
Dec 22, 2020 8.130 8.200 7.440 7.510 707,190 -0.62(-7.63%)
Dec 21, 2020 7.570 8.250 7.440 8.130 865,981 +0.60(+7.97%)
Dec 18, 2020 7.590 7.750 7.350 7.530 627,800 +0.00(+0.00%)
Dec 17, 2020 7.500 7.620 7.230 7.530 726,737 +0.24(+3.29%)
Dec 16, 2020 7.190 7.500 6.870 7.290 888,851 +0.40(+5.81%)
Dec 15, 2020 6.860 7.120 6.820 6.890 404,786 +0.07(+1.03%)
Dec 14, 2020 7.090 7.340 6.790 6.820 319,915 -0.15(-2.15%)
Dec 11, 2020 7.300 7.330 6.755 6.970 611,800 -0.29(-3.99%)
Dec 10, 2020 7.100 7.320 7.000 7.260 243,512 +0.15(+2.11%)
Dec 09, 2020 7.250 7.290 6.810 7.110 276,311 -0.15(-2.07%)
Dec 08, 2020 7.140 7.430 7.030 7.260 289,977 +0.16(+2.25%)
Dec 07, 2020 7.250 7.300 6.950 7.100 265,832 -0.08(-1.11%)
Dec 04, 2020 7.130 7.410 7.110 7.180 246,700 +0.02(+0.28%)
Dec 03, 2020 6.680 7.180 6.670 7.160 465,116 +0.47(+7.03%)
Dec 02, 2020 6.750 6.880 6.600 6.690 412,848 -0.02(-0.30%)
Dec 01, 2020 7.160 7.170 6.690 6.710 363,692 -0.32(-4.55%)
Nov 30, 2020 7.030 7.180 6.850 7.030 440,463 +0.09(+1.30%)
Nov 27, 2020 6.780 7.092 6.735 6.940 201,900 +0.20(+2.97%)
Nov 25, 2020 6.700 6.900 6.650 6.740 365,100 +0.04(+0.60%)
Nov 24, 2020 6.690 6.850 6.690 6.700 356,423 +0.01(+0.15%)
Nov 23, 2020 6.800 6.900 6.680 6.690 268,431 -0.07(-1.04%)
Nov 20, 2020 6.760 7.020 6.700 6.760 248,900 +0.00(+0.00%)
Nov 19, 2020 6.610 6.840 6.545 6.760 314,890 +0.15(+2.27%)
Nov 18, 2020 6.700 6.800 6.590 6.610 306,313 -0.09(-1.34%)
Nov 17, 2020 6.660 6.800 6.600 6.700 267,528 +0.09(+1.36%)
Nov 16, 2020 6.770 6.780 6.600 6.610 237,479 -0.11(-1.64%)
Nov 13, 2020 6.870 6.980 6.720 6.720 183,300 -0.12(-1.75%)
Nov 12, 2020 6.700 7.040 6.700 6.840 467,293 +0.15(+2.24%)
Nov 11, 2020 6.710 6.780 6.500 6.690 230,723 +0.01(+0.15%)
Nov 10, 2020 6.700 6.820 6.540 6.680 239,541 +0.02(+0.30%)
Nov 09, 2020 6.780 6.930 6.560 6.660 313,357 -0.02(-0.30%)
Nov 06, 2020 6.900 6.980 6.610 6.680 378,600 -0.27(-3.88%)
Nov 05, 2020 6.890 7.120 6.680 6.950 589,079 +0.16(+2.36%)
Nov 04, 2020 6.710 6.920 6.580 6.790 360,097 +0.14(+2.11%)
Nov 03, 2020 6.520 6.840 6.360 6.650 537,502 +0.12(+1.84%)
Nov 02, 2020 6.600 6.630 6.280 6.530 394,134 -0.15(-2.25%)
Oct 30, 2020 6.960 6.960 6.296 6.680 666,300 +0.37(+5.86%)
Oct 29, 2020 6.480 6.609 6.210 6.310 410,354 -0.11(-1.71%)
Oct 28, 2020 6.830 6.840 6.300 6.420 626,402 -0.56(-8.02%)
Oct 27, 2020 7.260 7.310 6.750 6.980 401,470 -0.29(-3.99%)
Oct 26, 2020 7.710 8.100 7.210 7.270 521,768 -0.37(-4.84%)
Oct 23, 2020 7.660 7.710 7.250 7.640 266,800 +0.05(+0.66%)
Oct 22, 2020 7.110 7.680 7.030 7.590 753,588 +0.49(+6.90%)
Oct 21, 2020 7.560 7.640 7.050 7.100 806,820 -0.48(-6.33%)
Oct 20, 2020 7.950 7.980 7.330 7.580 742,534 -0.37(-4.65%)
Oct 19, 2020 8.250 8.700 7.840 7.950 970,318 -0.15(-1.85%)
Oct 16, 2020 7.330 8.490 7.200 8.100 3,219,600 +1.24(+18.08%)
Oct 15, 2020 6.830 7.000 6.650 6.860 239,417 +0.00(+0.00%)
Oct 14, 2020 7.210 7.240 6.850 6.860 322,041 -0.30(-4.19%)
Oct 13, 2020 6.940 7.250 6.920 7.160 233,501 +0.14(+1.99%)
Oct 12, 2020 7.060 7.090 6.910 7.020 244,925 -0.03(-0.43%)
Oct 09, 2020 7.060 7.150 6.950 7.050 180,400 +0.03(+0.43%)
Oct 08, 2020 7.300 7.330 7.010 7.020 231,220 -0.21(-2.90%)
Oct 07, 2020 7.110 7.370 7.080 7.230 278,022 +0.08(+1.12%)
Oct 06, 2020 7.240 7.450 7.140 7.150 319,067 -0.01(-0.14%)
Oct 05, 2020 7.020 7.320 7.020 7.160 324,914 +0.19(+2.73%)
Oct 02, 2020 7.000 7.240 6.910 6.970 290,900 -0.15(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.