Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Choom Hldgs Inc
(OP:
CHOOF
)
0.0001
UNCHANGED
Last Price
Updated: 2:53 PM EST, Feb 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
0.0506
0.0506
0.0506
715,709
-0.00(-6.30%)
Dec 30, 2020
0.0455
0.0549
0.0455
0.0540
715,709
+0.00(+6.51%)
Dec 29, 2020
0.0528
0.0549
0.0478
0.0507
579,260
+0.00(+6.51%)
Dec 28, 2020
0.0532
0.0532
0.0460
0.0476
1,686,809
-0.00(-8.46%)
Dec 24, 2020
0.0510
0.0597
0.0510
0.0520
96,300
+0.00(+1.96%)
Dec 23, 2020
0.0500
0.0548
0.0500
0.0510
673,948
-0.00(-3.95%)
Dec 22, 2020
0.0582
0.0595
0.0526
0.0531
488,269
-0.00(-3.98%)
Dec 21, 2020
0.0565
0.0600
0.0500
0.0553
422,790
+0.00(+0.55%)
Dec 18, 2020
0.0540
0.0587
0.0525
0.0550
223,500
+0.00(+3.77%)
Dec 17, 2020
0.0562
0.0562
0.0530
0.0530
260,877
-0.00(-0.93%)
Dec 16, 2020
0.0558
0.0561
0.0530
0.0535
303,396
-0.01(-8.86%)
Dec 15, 2020
0.0573
0.0600
0.0526
0.0587
316,179
+0.00(+6.73%)
Dec 14, 2020
0.0548
0.0600
0.0548
0.0550
376,104
-0.00(-3.51%)
Dec 11, 2020
0.0555
0.0639
0.0555
0.0570
597,300
-0.00(-2.06%)
Dec 10, 2020
0.0606
0.0640
0.0575
0.0582
460,606
-0.01(-7.91%)
Dec 09, 2020
0.0710
0.0710
0.0573
0.0632
524,106
-0.00(-6.51%)
Dec 08, 2020
0.0625
0.0710
0.0570
0.0676
690,981
+0.00(+5.96%)
Dec 07, 2020
0.0625
0.0660
0.0594
0.0638
910,399
+0.00(+6.51%)
Dec 04, 2020
0.0525
0.0599
0.0525
0.0599
1,360,800
+0.01(+9.11%)
Dec 03, 2020
0.0621
0.0621
0.0495
0.0549
403,677
-0.00(-7.42%)
Dec 02, 2020
0.0591
0.0593
0.0535
0.0593
894,491
+0.01(+10.43%)
Dec 01, 2020
0.0604
0.0628
0.0520
0.0537
510,265
-0.00(-4.11%)
Nov 30, 2020
0.0560
0.0589
0.0500
0.0560
402,803
-0.00(-2.61%)
Nov 27, 2020
0.0520
0.0591
0.0500
0.0575
111,400
+0.00(+4.55%)
Nov 25, 2020
0.0487
0.0614
0.0487
0.0550
219,700
+0.00(+0.00%)
Nov 24, 2020
0.0593
0.0622
0.0535
0.0550
608,214
-0.00(-7.56%)
Nov 23, 2020
0.0593
0.0624
0.0536
0.0595
124,160
+0.00(+0.85%)
Nov 20, 2020
0.0550
0.0608
0.0531
0.0590
654,000
-0.00(-1.50%)
Nov 19, 2020
0.0542
0.0615
0.0542
0.0599
134,339
+0.00(+5.09%)
Nov 18, 2020
0.0627
0.0627
0.0550
0.0570
68,886
-0.00(-2.90%)
Nov 17, 2020
0.0700
0.0700
0.0570
0.0587
77,684
-0.00(-5.78%)
Nov 16, 2020
0.0700
0.0700
0.0600
0.0623
72,138
-0.00(-4.45%)
Nov 13, 2020
0.0600
0.0652
0.0568
0.0652
31,500
+0.01(+8.67%)
Nov 12, 2020
0.0560
0.0633
0.0521
0.0600
162,954
+0.00(+5.08%)
Nov 11, 2020
0.0613
0.0656
0.0571
0.0571
49,998
-0.00(-6.39%)
Nov 10, 2020
0.0649
0.0666
0.0610
0.0610
134,793
-0.00(-4.69%)
Nov 09, 2020
0.0712
0.0782
0.0630
0.0640
734,002
-0.01(-13.28%)
Nov 06, 2020
0.0597
0.0740
0.0573
0.0738
1,103,500
+0.01(+19.03%)
Nov 05, 2020
0.0555
0.0620
0.0530
0.0620
183,465
+0.01(+15.67%)
Nov 04, 2020
0.0517
0.0690
0.0517
0.0536
263,239
-0.00(-2.72%)
Nov 03, 2020
0.0551
0.0620
0.0550
0.0551
132,973
+0.00(+0.18%)
Nov 02, 2020
0.0565
0.0643
0.0550
0.0550
492,453
-0.00(-6.30%)
Oct 30, 2020
0.0614
0.0614
0.0550
0.0587
82,400
+0.00(+6.73%)
Oct 29, 2020
0.0550
0.0612
0.0550
0.0550
36,212
+0.00(+0.00%)
Oct 28, 2020
0.0570
0.0605
0.0550
0.0550
116,843
-0.01(-9.98%)
Oct 27, 2020
0.0588
0.0629
0.0562
0.0611
88,490
-0.00(-0.81%)
Oct 26, 2020
0.0520
0.0657
0.0520
0.0616
132,014
+0.00(+1.82%)
Oct 23, 2020
0.0550
0.0611
0.0550
0.0605
57,500
+0.00(+0.83%)
Oct 22, 2020
0.0519
0.0622
0.0519
0.0600
226,674
+0.00(+5.26%)
Oct 21, 2020
0.0580
0.0653
0.0560
0.0570
80,553
-0.00(-5.00%)
Oct 20, 2020
0.0600
0.0659
0.0570
0.0600
55,294
-0.00(-1.48%)
Oct 19, 2020
0.0570
0.0624
0.0550
0.0609
102,047
+0.00(+1.50%)
Oct 16, 2020
0.0570
0.0619
0.0556
0.0600
168,500
-0.00(-0.99%)
Oct 15, 2020
0.0604
0.0610
0.0590
0.0606
114,619
-0.00(-0.66%)
Oct 14, 2020
0.0600
0.0653
0.0596
0.0610
38,777
-0.00(-5.43%)
Oct 13, 2020
0.0699
0.0699
0.0600
0.0645
46,714
-0.00(-5.84%)
Oct 12, 2020
0.0645
0.0700
0.0600
0.0685
56,630
+0.00(+6.53%)
Oct 09, 2020
0.0666
0.0730
0.0603
0.0643
144,100
-0.00(-0.92%)
Oct 08, 2020
0.0589
0.0679
0.0589
0.0649
65,962
+0.00(+0.62%)
Oct 07, 2020
0.0659
0.0709
0.0610
0.0645
205,968
-0.00(-1.38%)
Oct 06, 2020
0.0590
0.0710
0.0590
0.0654
196,114
+0.00(+3.65%)
Oct 05, 2020
0.0555
0.0665
0.0549
0.0631
70,205
-0.00(-2.92%)
Oct 02, 2020
0.0655
0.0690
0.0560
0.0650
215,100
-0.00(-3.85%)
Oct 01, 2020
0.0700
0.0745
0.0560
0.0676
112,329
-0.00(-3.43%)
Sep 30, 2020
0.0547
0.0730
0.0547
0.0700
125,075
+0.00(+2.34%)
Sep 29, 2020
0.0633
0.0685
0.0551
0.0684
51,550
+0.01(+12.13%)
Sep 28, 2020
0.0520
0.0630
0.0520
0.0610
102,489
+0.00(+1.67%)
Sep 25, 2020
0.0490
0.0637
0.0490
0.0600
86,700
+0.00(+2.21%)
Sep 24, 2020
0.0600
0.0625
0.0547
0.0587
235,512
-0.00(-2.17%)
Sep 23, 2020
0.0592
0.0687
0.0580
0.0600
286,989
-0.00(-4.91%)
Sep 22, 2020
0.0575
0.0712
0.0575
0.0631
73,946
-0.01(-8.42%)
Sep 21, 2020
0.0729
0.0729
0.0600
0.0689
152,349
+0.00(+2.99%)
Sep 18, 2020
0.0672
0.0720
0.0640
0.0669
314,800
-0.00(-5.91%)
Sep 17, 2020
0.0766
0.0766
0.0695
0.0711
41,612
-0.00(-3.92%)
Sep 16, 2020
0.0740
0.0740
0.0673
0.0740
129,825
+0.00(+0.54%)
Sep 15, 2020
0.0812
0.0812
0.0706
0.0736
169,620
-0.00(-2.65%)
Sep 14, 2020
0.0682
0.0800
0.0668
0.0756
308,065
+0.00(+4.85%)
Sep 11, 2020
0.0667
0.0809
0.0667
0.0721
47,500
-0.00(-1.23%)
Sep 10, 2020
0.0700
0.0770
0.0671
0.0730
232,512
+0.00(+4.29%)
Sep 09, 2020
0.0797
0.0797
0.0700
0.0700
78,305
-0.00(-4.11%)
Sep 08, 2020
0.0750
0.0810
0.0674
0.0730
326,630
-0.00(-6.29%)
Sep 04, 2020
0.0782
0.0806
0.0681
0.0779
108,900
+0.01(+8.19%)
Sep 03, 2020
0.0782
0.0782
0.0700
0.0720
66,224
-0.01(-7.34%)
Sep 02, 2020
0.0700
0.0815
0.0700
0.0777
265,185
+0.00(+3.60%)
Sep 01, 2020
0.0740
0.0818
0.0730
0.0750
190,009
-0.00(-3.23%)
Aug 31, 2020
0.0810
0.0830
0.0725
0.0775
240,914
-0.00(-5.26%)
Aug 28, 2020
0.0841
0.0854
0.0764
0.0818
523,400
-0.00(-3.20%)
Aug 27, 2020
0.0820
0.0912
0.0800
0.0845
39,290
-0.00(-4.63%)
Aug 26, 2020
0.0772
0.0900
0.0772
0.0886
262,333
+0.01(+10.75%)
Aug 25, 2020
0.0853
0.0860
0.0755
0.0800
76,596
-0.00(-2.44%)
Aug 24, 2020
0.0900
0.0900
0.0820
0.0820
145,988
-0.01(-7.76%)
Aug 21, 2020
0.0800
0.0925
0.0800
0.0889
256,100
+0.00(+0.68%)
Aug 20, 2020
0.0900
0.0970
0.0787
0.0883
83,099
-0.00(-4.13%)
Aug 19, 2020
0.0950
0.0963
0.0821
0.0921
135,080
+0.00(+0.22%)
Aug 18, 2020
0.0892
0.0961
0.0821
0.0919
156,326
-0.00(-0.43%)
Aug 17, 2020
0.0906
0.0923
0.0819
0.0923
372,459
+0.00(+2.56%)
Aug 14, 2020
0.0852
0.0920
0.0850
0.0900
210,700
+0.01(+6.26%)
Aug 13, 2020
0.0744
0.0847
0.0744
0.0847
87,515
+0.00(+4.57%)
Aug 12, 2020
0.0827
0.0880
0.0776
0.0810
44,265
+0.00(+2.79%)
Aug 11, 2020
0.0776
0.0850
0.0776
0.0788
35,925
-0.00(-4.83%)
Aug 10, 2020
0.0810
0.0859
0.0773
0.0828
68,600
+0.00(+1.72%)
Aug 07, 2020
0.0805
0.0853
0.0700
0.0814
186,600
+0.01(+9.26%)
Aug 06, 2020
0.0725
0.0760
0.0725
0.0745
72,188
-0.00(-2.49%)
Aug 05, 2020
0.0680
0.0803
0.0654
0.0764
220,493
-0.00(-4.50%)
Aug 04, 2020
0.0800
0.0898
0.0743
0.0800
194,149
+0.00(+0.00%)
Aug 03, 2020
0.0910
0.0910
0.0750
0.0800
26,181
+0.00(+0.88%)
Jul 31, 2020
0.0690
0.0910
0.0690
0.0793
146,800
-0.00(-5.37%)
Jul 30, 2020
0.0800
0.0876
0.0800
0.0838
85,437
-0.00(-4.01%)
Jul 29, 2020
0.0806
0.0924
0.0806
0.0873
50,043
-0.00(-1.36%)
Jul 28, 2020
0.0807
0.0899
0.0807
0.0885
121,724
+0.01(+9.26%)
Jul 27, 2020
0.0900
0.0910
0.0800
0.0810
44,146
-0.00(-4.71%)
Jul 24, 2020
0.0855
0.0876
0.0800
0.0850
127,600
-0.00(-0.23%)
Jul 23, 2020
0.0900
0.0920
0.0808
0.0852
102,424
-0.00(-3.95%)
Jul 22, 2020
0.0808
0.0933
0.0807
0.0887
21,693
+0.01(+6.10%)
Jul 21, 2020
0.0800
0.0942
0.0800
0.0836
194,184
-0.00(-4.35%)
Jul 20, 2020
0.0730
0.0949
0.0730
0.0874
116,573
-0.01(-7.51%)
Jul 17, 2020
0.1030
0.1045
0.0865
0.0945
308,400
-0.01(-5.41%)
Jul 16, 2020
0.0902
0.1007
0.0885
0.0999
111,050
+0.00(+2.88%)
Jul 15, 2020
0.0910
0.0971
0.0800
0.0971
327,744
+0.01(+9.22%)
Jul 14, 2020
0.0865
0.0944
0.0840
0.0889
255,843
+0.00(+0.11%)
Jul 13, 2020
0.0870
0.1003
0.0781
0.0888
247,703
+0.00(+0.11%)
Jul 10, 2020
0.0830
0.0887
0.0762
0.0887
191,400
+0.00(+3.50%)
Jul 09, 2020
0.0979
0.0979
0.0824
0.0857
564,546
-0.01(-8.83%)
Jul 08, 2020
0.0938
0.0946
0.0893
0.0940
316,978
-0.00(-4.08%)
Jul 07, 2020
0.0955
0.1050
0.0945
0.0980
170,851
-0.00(-2.97%)
Jul 06, 2020
0.1039
0.1056
0.0950
0.1010
478,302
-0.01(-4.81%)
Jul 02, 2020
0.1040
0.1088
0.1000
0.1061
171,600
+0.00(+2.02%)
Jul 01, 2020
0.1049
0.1063
0.1000
0.1040
107,321
-0.00(-0.67%)
Jun 30, 2020
0.1058
0.1100
0.1016
0.1047
72,777
-0.00(-1.04%)
Jun 29, 2020
0.1011
0.1145
0.1000
0.1058
142,139
-0.00(-0.19%)
Jun 26, 2020
0.1097
0.1117
0.1007
0.1060
195,800
-0.00(-3.64%)
Jun 25, 2020
0.1265
0.1265
0.1050
0.1100
141,255
-0.01(-7.25%)
Jun 24, 2020
0.1100
0.1206
0.1100
0.1186
167,009
-0.00(-1.17%)
Jun 23, 2020
0.1070
0.1297
0.1070
0.1200
97,903
-0.00(-0.74%)
Jun 22, 2020
0.1320
0.1320
0.1100
0.1209
72,509
+0.01(+5.13%)
Jun 19, 2020
0.1144
0.1265
0.1142
0.1150
206,500
-0.00(-3.36%)
Jun 18, 2020
0.1139
0.1272
0.1139
0.1190
93,908
-0.00(-2.14%)
Jun 17, 2020
0.1400
0.1400
0.1204
0.1216
178,842
-0.01(-5.74%)
Jun 16, 2020
0.1327
0.1350
0.1110
0.1290
49,990
+0.00(+2.38%)
Jun 15, 2020
0.1229
0.1281
0.1100
0.1260
58,612
+0.00(+2.52%)
Jun 12, 2020
0.1110
0.1254
0.1070
0.1229
362,700
+0.01(+9.83%)
Jun 11, 2020
0.1280
0.1350
0.1080
0.1119
618,610
-0.02(-17.72%)
Jun 10, 2020
0.1458
0.1473
0.1275
0.1360
316,346
-0.00(-2.86%)
Jun 09, 2020
0.1440
0.1513
0.1300
0.1400
640,536
-0.00(-2.71%)
Jun 08, 2020
0.1570
0.1698
0.1350
0.1439
1,136,083
-0.01(-4.07%)
Jun 05, 2020
0.1280
0.1575
0.1280
0.1500
879,200
+0.02(+14.50%)
Jun 04, 2020
0.1000
0.1320
0.1000
0.1310
654,336
+0.02(+20.29%)
Jun 03, 2020
0.1000
0.1089
0.1000
0.1089
126,335
+0.00(+3.81%)
Jun 02, 2020
0.1053
0.1159
0.1025
0.1049
262,785
-0.00(-1.22%)
Jun 01, 2020
0.0975
0.1129
0.0975
0.1062
294,136
-0.00(-3.98%)
May 29, 2020
0.0930
0.1120
0.0930
0.1106
144,000
+0.00(+3.08%)
May 28, 2020
0.0984
0.1109
0.0930
0.1073
518,033
+0.01(+10.96%)
May 27, 2020
0.1000
0.1000
0.0852
0.0967
175,100
+0.00(+5.45%)
May 26, 2020
0.0709
0.0991
0.0709
0.0917
379,017
+0.01(+15.49%)
May 22, 2020
0.0810
0.0810
0.0725
0.0794
175,800
-0.00(-1.49%)
May 21, 2020
0.0770
0.0810
0.0669
0.0806
221,339
+0.01(+7.47%)
May 20, 2020
0.0700
0.0800
0.0700
0.0750
195,820
-0.00(-1.96%)
May 19, 2020
0.0709
0.0829
0.0707
0.0765
221,898
+0.00(+1.32%)
May 18, 2020
0.0725
0.0810
0.0685
0.0755
451,063
+0.01(+11.85%)
May 15, 2020
0.0675
0.0699
0.0624
0.0675
362,500
+0.01(+8.87%)
May 14, 2020
0.0595
0.0678
0.0595
0.0620
76,752
-0.00(-6.06%)
May 13, 2020
0.0660
0.0660
0.0610
0.0660
80,432
-0.00(-0.15%)
May 12, 2020
0.0593
0.0679
0.0593
0.0661
102,581
+0.00(+3.12%)
May 11, 2020
0.0683
0.0688
0.0620
0.0641
193,950
-0.00(-2.73%)
May 08, 2020
0.0650
0.0700
0.0650
0.0659
113,900
+0.00(+1.38%)
May 07, 2020
0.0710
0.0721
0.0650
0.0650
96,697
-0.01(-9.47%)
May 06, 2020
0.0725
0.0725
0.0650
0.0718
83,500
-0.00(-0.14%)
May 05, 2020
0.0725
0.0725
0.0653
0.0719
125,884
+0.00(+1.99%)
May 04, 2020
0.0720
0.0724
0.0652
0.0705
36,150
-0.00(-2.08%)
May 01, 2020
0.0695
0.0725
0.0670
0.0720
86,400
+0.00(+0.00%)
Apr 30, 2020
0.0725
0.0725
0.0690
0.0720
71,010
+0.00(+1.41%)
Apr 29, 2020
0.0725
0.0725
0.0680
0.0710
133,472
+0.00(+4.41%)
Apr 28, 2020
0.0688
0.0725
0.0650
0.0680
188,816
-0.00(-4.23%)
Apr 27, 2020
0.0700
0.0725
0.0620
0.0710
162,087
+0.00(+3.65%)
Apr 24, 2020
0.0650
0.0722
0.0650
0.0685
42,700
+0.00(+1.48%)
Apr 23, 2020
0.0641
0.0725
0.0641
0.0675
265,032
+0.00(+3.85%)
Apr 22, 2020
0.0700
0.0725
0.0640
0.0650
242,757
-0.01(-10.10%)
Apr 21, 2020
0.0700
0.0723
0.0656
0.0723
83,673
-0.00(-0.28%)
Apr 20, 2020
0.0645
0.0756
0.0590
0.0725
15,263
+0.00(+2.55%)
Apr 17, 2020
0.0601
0.0723
0.0566
0.0707
47,300
+0.00(+7.12%)
Apr 16, 2020
0.0657
0.0721
0.0650
0.0660
55,767
+0.00(+1.54%)
Apr 15, 2020
0.0700
0.0723
0.0650
0.0650
165,707
-0.01(-7.14%)
Apr 14, 2020
0.0700
0.0769
0.0656
0.0700
171,270
+0.00(+0.00%)
Apr 13, 2020
0.0630
0.0733
0.0630
0.0700
228,639
+0.00(+2.19%)
Apr 09, 2020
0.0640
0.0700
0.0640
0.0685
116,100
+0.01(+9.60%)
Apr 08, 2020
0.0601
0.0675
0.0590
0.0625
112,842
+0.00(+0.00%)
Apr 07, 2020
0.0626
0.0650
0.0600
0.0625
120,788
+0.00(+4.17%)
Apr 06, 2020
0.0687
0.0700
0.0600
0.0600
221,583
-0.01(-9.37%)
Apr 03, 2020
0.0665
0.0720
0.0600
0.0662
163,700
-0.00(-0.45%)
Apr 02, 2020
0.0600
0.0723
0.0600
0.0665
102,082
+0.00(+7.26%)
Apr 01, 2020
0.0655
0.0760
0.0579
0.0620
124,970
-0.01(-13.17%)
Mar 31, 2020
0.0591
0.0716
0.0591
0.0714
147,248
+0.00(+3.48%)
Mar 30, 2020
0.0585
0.0754
0.0585
0.0690
203,892
+0.00(+1.47%)
Mar 27, 2020
0.0759
0.0759
0.0590
0.0680
346,500
+0.00(+0.74%)
Mar 26, 2020
0.0630
0.0742
0.0630
0.0675
252,815
-0.00(-1.89%)
Mar 25, 2020
0.0750
0.0750
0.0600
0.0688
112,987
+0.01(+10.61%)
Mar 24, 2020
0.0657
0.0722
0.0600
0.0622
230,861
+0.00(+2.81%)
Mar 23, 2020
0.0545
0.0700
0.0480
0.0605
82,711
-0.00(-5.47%)
Mar 20, 2020
0.0713
0.0734
0.0590
0.0640
372,900
+0.00(+6.67%)
Mar 19, 2020
0.0575
0.0659
0.0500
0.0600
251,948
+0.00(+7.14%)
Mar 18, 2020
0.0730
0.0730
0.0502
0.0560
146,142
-0.00(-4.60%)
Mar 17, 2020
0.0673
0.0682
0.0550
0.0587
239,295
-0.00(-3.77%)
Mar 16, 2020
0.1090
0.1090
0.0543
0.0610
247,258
-0.02(-20.47%)
Mar 13, 2020
0.0747
0.0794
0.0660
0.0767
223,700
+0.01(+15.34%)
Mar 12, 2020
0.0773
0.0773
0.0625
0.0665
368,408
-0.01(-10.74%)
Mar 11, 2020
0.0725
0.0777
0.0700
0.0745
239,730
-0.00(-0.13%)
Mar 10, 2020
0.0660
0.0917
0.0660
0.0746
238,293
-0.00(-1.71%)
Mar 09, 2020
0.0800
0.0870
0.0640
0.0759
563,836
-0.02(-16.68%)
Mar 06, 2020
0.0900
0.0945
0.0772
0.0911
273,000
-0.00(-1.19%)
Mar 05, 2020
0.0951
0.0995
0.0820
0.0922
90,941
+0.00(+2.44%)
Mar 04, 2020
0.1024
0.1050
0.0900
0.0900
159,015
-0.00(-4.26%)
Mar 03, 2020
0.0985
0.0996
0.0850
0.0940
128,548
+0.00(+4.44%)
Mar 02, 2020
0.0890
0.0946
0.0850
0.0900
84,700
+0.01(+8.43%)
Feb 28, 2020
0.0832
0.1000
0.0800
0.0830
149,700
-0.00(-0.95%)
Feb 27, 2020
0.1060
0.1060
0.0811
0.0838
247,015
-0.02(-18.96%)
Feb 26, 2020
0.1000
0.1034
0.0929
0.1034
78,629
+0.00(+3.40%)
Feb 25, 2020
0.1130
0.1130
0.1000
0.1000
190,415
-0.00(-3.29%)
Feb 24, 2020
0.1011
0.1090
0.1000
0.1034
189,000
-0.00(-3.36%)
Feb 21, 2020
0.1096
0.1108
0.1000
0.1070
115,100
-0.00(-3.34%)
Feb 20, 2020
0.1050
0.1114
0.1038
0.1107
94,487
+0.00(+2.03%)
Feb 19, 2020
0.1050
0.1150
0.1050
0.1085
94,092
-0.00(-0.46%)
Feb 18, 2020
0.1112
0.1170
0.1067
0.1090
188,430
-0.00(-0.91%)
Feb 14, 2020
0.1210
0.1210
0.1100
0.1100
46,000
+0.00(+0.00%)
Feb 13, 2020
0.1020
0.1195
0.1020
0.1100
56,702
-0.00(-1.79%)
Feb 12, 2020
0.1050
0.1200
0.1043
0.1120
53,131
-0.00(-1.75%)
Feb 11, 2020
0.1050
0.1200
0.1050
0.1140
51,740
+0.00(+0.00%)
Feb 10, 2020
0.1218
0.1250
0.1090
0.1140
228,964
-0.01(-7.09%)
Feb 07, 2020
0.1200
0.1253
0.1145
0.1227
254,700
+0.00(+1.40%)
Feb 06, 2020
0.1280
0.1296
0.1204
0.1210
50,446
-0.00(-3.20%)
Feb 05, 2020
0.1244
0.1328
0.1200
0.1250
71,081
-0.00(-2.34%)
Feb 04, 2020
0.1261
0.1368
0.1180
0.1280
71,047
+0.01(+4.07%)
Feb 03, 2020
0.1300
0.1369
0.1201
0.1230
60,212
-0.00(-3.53%)
Jan 31, 2020
0.1210
0.1389
0.1196
0.1275
441,400
+0.00(+0.16%)
Jan 30, 2020
0.1374
0.1399
0.1201
0.1273
136,911
-0.01(-5.84%)
Jan 29, 2020
0.1390
0.1396
0.1300
0.1352
75,521
-0.01(-4.05%)
Jan 28, 2020
0.1333
0.1409
0.1290
0.1409
134,013
-0.00(-1.40%)
Jan 27, 2020
0.1400
0.1466
0.1280
0.1429
164,505
-0.00(-2.19%)
Jan 24, 2020
0.1562
0.1580
0.1450
0.1461
370,200
-0.01(-4.20%)
Jan 23, 2020
0.1490
0.1656
0.1490
0.1525
95,649
+0.00(+0.26%)
Jan 22, 2020
0.1611
0.1620
0.1486
0.1521
131,546
-0.00(-2.94%)
Jan 21, 2020
0.1663
0.1700
0.1480
0.1567
105,642
-0.00(-1.76%)
Jan 17, 2020
0.1550
0.1657
0.1411
0.1595
127,000
+0.01(+3.71%)
Jan 16, 2020
0.1525
0.1621
0.1480
0.1538
113,344
-0.01(-3.63%)
Jan 15, 2020
0.1560
0.1651
0.1500
0.1596
325,551
+0.01(+6.19%)
Jan 14, 2020
0.1460
0.1594
0.1300
0.1503
133,335
-0.01(-4.21%)
Jan 13, 2020
0.1700
0.1700
0.1407
0.1569
298,576
-0.00(-1.01%)
Jan 10, 2020
0.1750
0.1750
0.1431
0.1585
205,900
-0.01(-6.32%)
Jan 09, 2020
0.1567
0.1858
0.1511
0.1692
333,277
+0.02(+12.80%)
Jan 08, 2020
0.1194
0.1600
0.1172
0.1500
319,783
+0.03(+25.00%)
Jan 07, 2020
0.1250
0.1289
0.1180
0.1200
249,770
-0.00(-1.64%)
Jan 06, 2020
0.1235
0.1360
0.1150
0.1220
135,245
-0.01(-6.15%)
Jan 03, 2020
0.1411
0.1426
0.1260
0.1300
166,700
-0.00(-1.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.