Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wonderfilm Media Corp (TSV: WNDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2019 0.1300 0.1300 0.1300 0 +0.03(+23.81%)
Dec 27, 2019 0.1100 0.1150 0.1000 0.1050 208,812 +0.00(+5.00%)
Dec 24, 2019 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Dec 23, 2019 0.1100 0.1100 0.1050 0.1050 34,000 -0.01(-4.55%)
Dec 20, 2019 0.1150 0.1150 0.1100 0.1100 102,200 -0.01(-4.35%)
Dec 19, 2019 0.1200 0.1200 0.1150 0.1150 85,000 +0.00(+0.00%)
Dec 18, 2019 0.1200 0.1200 0.1150 0.1150 55,000 -0.00(-4.17%)
Dec 17, 2019 0.1200 0.1200 0.1050 0.1200 79,500 +0.00(+0.00%)
Dec 16, 2019 0.1200 0.1200 0.1200 0.1200 58,300 +0.00(+0.00%)
Dec 13, 2019 0.1200 0.1200 0.1200 0.1200 43,000 -0.01(-4.00%)
Dec 12, 2019 0.1200 0.1250 0.1200 0.1250 13,650 +0.01(+4.17%)
Dec 11, 2019 0.1250 0.1250 0.1200 0.1200 28,500 -0.01(-4.00%)
Dec 10, 2019 0.1300 0.1300 0.1250 0.1250 34,000 -0.01(-7.41%)
Dec 09, 2019 0.1300 0.1350 0.1300 0.1350 4,001 +0.00(+0.00%)
Dec 05, 2019 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Dec 04, 2019 0.1300 0.1300 0.1300 0.1300 2,500 +0.01(+4.00%)
Dec 03, 2019 0.1300 0.1300 0.1250 0.1250 7,000 -0.01(-3.85%)
Dec 02, 2019 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Nov 29, 2019 0.1350 0.1500 0.1200 0.1300 34,600 -0.01(-3.70%)
Nov 28, 2019 0.1350 0.1350 0.1350 0.1350 3,000 -0.01(-3.57%)
Nov 27, 2019 0.1400 0.1400 0.1400 0.1400 2,000 -0.00(-3.45%)
Nov 26, 2019 0.1400 0.1450 0.1350 0.1450 17,500 +0.01(+11.54%)
Nov 25, 2019 0.1300 0.1300 0.1300 0.1300 38,500 +0.00(+0.00%)
Nov 22, 2019 0.1550 0.1550 0.1300 0.1300 52,000 -0.02(-13.33%)
Nov 21, 2019 0.1500 0.1500 0.1500 0.1500 26,000 +0.00(+0.00%)
Nov 20, 2019 0.1600 0.1600 0.1400 0.1500 47,500 -0.02(-9.09%)
Nov 19, 2019 0.1650 0.1650 0.1650 0.1650 2,500 -0.01(-2.94%)
Nov 18, 2019 0.1750 0.1750 0.1700 0.1700 60,000 -0.00(-2.86%)
Nov 15, 2019 0.1850 0.1900 0.1750 0.1750 46,000 -0.01(-5.41%)
Nov 14, 2019 0.1850 0.1900 0.1850 0.1850 95,500 +0.00(+0.00%)
Nov 13, 2019 0.1950 0.1950 0.1850 0.1850 8,000 -0.01(-2.63%)
Nov 12, 2019 0.1850 0.1900 0.1800 0.1900 113,299 -0.02(-9.52%)
Nov 11, 2019 0.1800 0.2100 0.1750 0.2100 112,825 +0.04(+23.53%)
Nov 08, 2019 0.1750 0.1750 0.1700 0.1700 38,500 +0.00(+0.00%)
Nov 07, 2019 0.1750 0.1750 0.1650 0.1700 27,520 -0.00(-2.86%)
Nov 06, 2019 0.1700 0.1750 0.1700 0.1750 84,511 +0.00(+2.94%)
Nov 05, 2019 0.1800 0.1800 0.1700 0.1700 67,500 -0.01(-5.56%)
Nov 04, 2019 0.1700 0.1800 0.1700 0.1800 52,625 +0.01(+5.88%)
Nov 01, 2019 0.1800 0.1800 0.1700 0.1700 95,700 -0.01(-8.11%)
Oct 31, 2019 0.1700 0.1850 0.1700 0.1850 125,000 +0.02(+15.62%)
Oct 30, 2019 0.1400 0.1650 0.1300 0.1600 188,500 +0.02(+14.29%)
Oct 29, 2019 0.1450 0.1450 0.1350 0.1400 40,954 +0.00(+0.00%)
Oct 28, 2019 0.1600 0.1600 0.1400 0.1400 93,300 -0.01(-6.67%)
Oct 25, 2019 0.1650 0.1650 0.1500 0.1500 90,300 -0.02(-11.76%)
Oct 24, 2019 0.1750 0.1750 0.1700 0.1700 41,999 -0.01(-8.11%)
Oct 23, 2019 0.1750 0.1850 0.1750 0.1850 15,564 +0.01(+5.71%)
Oct 22, 2019 0.1750 0.1800 0.1700 0.1750 38,100 +0.00(+0.00%)
Oct 21, 2019 0.1650 0.1800 0.1650 0.1750 101,200 -0.01(-2.78%)
Oct 18, 2019 0.1550 0.1850 0.1500 0.1800 155,000 +0.02(+16.13%)
Oct 17, 2019 0.2000 0.2000 0.1550 0.1550 217,200 -0.05(-22.50%)
Oct 16, 2019 0.1800 0.2000 0.1800 0.2000 233,500 +0.03(+14.29%)
Oct 15, 2019 0.1750 0.1800 0.1750 0.1750 83,500 +0.01(+6.06%)
Oct 11, 2019 0.1650 0.1650 0.1650 0 +0.04(+26.92%)
Oct 10, 2019 0.1050 0.1450 0.1050 0.1300 235,363 +0.03(+23.81%)
Oct 09, 2019 0.1100 0.1100 0.1050 0.1050 54,000 +0.00(+0.00%)
Oct 08, 2019 0.1200 0.1200 0.1000 0.1050 259,998 -0.03(-19.23%)
Oct 07, 2019 0.1350 0.1350 0.1250 0.1300 45,200 -0.01(-3.70%)
Oct 04, 2019 0.1350 0.1350 0.1350 0.1350 28,000 +0.00(+0.00%)
Oct 03, 2019 0.1350 0.1350 0.1350 0.1350 20,000 +0.00(+0.00%)
Oct 02, 2019 0.1350 0.1350 0.1300 0.1350 15,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.