Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Reeds Inc
(NQ:
REED
)
3.240
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
2370
2374
2250
2275
108
+0.00(+0.00%)
Dec 30, 2019
2204
2375
2204
2275
168
+71.25(+3.23%)
Dec 27, 2019
2225
2250
2076
2204
197
+6.75(+0.31%)
Dec 26, 2019
2475
2475
2175
2197
99
-203.00(-8.46%)
Dec 24, 2019
2250
2725
2250
2400
230
+150.00(+6.67%)
Dec 23, 2019
2250
2350
2001
2250
117
+6.00(+0.27%)
Dec 20, 2019
2198
2275
2006
2244
187
+119.00(+5.60%)
Dec 19, 2019
2575
2575
2025
2125
433
-450.00(-17.48%)
Dec 18, 2019
1975
2800
1975
2575
1,220
+599.50(+30.35%)
Dec 17, 2019
1950
2027
1875
1976
148
+145.50(+7.95%)
Dec 16, 2019
1850
1937
1750
1830
76
-22.50(-1.21%)
Dec 13, 2019
1850
1920
1844
1852
42
-10.00(-0.54%)
Dec 12, 2019
1875
1895
1800
1862
28
+12.50(+0.68%)
Dec 11, 2019
1925
1950
1838
1850
42
-78.00(-4.05%)
Dec 10, 2019
1950
1950
1830
1928
49
+17.00(+0.89%)
Dec 09, 2019
1884
1925
1850
1911
31
+21.00(+1.11%)
Dec 06, 2019
1830
1925
1830
1890
29
-10.00(-0.53%)
Dec 05, 2019
1886
1962
1875
1900
38
-4.75(-0.25%)
Dec 04, 2019
1998
2000
1819
1905
87
-45.25(-2.32%)
Dec 03, 2019
1800
1975
1750
1950
74
+219.75(+12.70%)
Dec 02, 2019
1825
1858
1703
1730
128
+77.50(+4.69%)
Nov 29, 2019
1650
1725
1635
1653
22
+19.75(+1.21%)
Nov 27, 2019
1745
1795
1580
1633
119
-117.00(-6.69%)
Nov 26, 2019
1756
1850
1708
1750
97
-6.25(-0.36%)
Nov 25, 2019
1850
1870
1751
1756
38
+5.75(+0.33%)
Nov 22, 2019
1800
1852
1657
1750
138
-70.75(-3.88%)
Nov 21, 2019
1830
1950
1782
1821
104
-47.75(-2.55%)
Nov 20, 2019
1982
2000
1869
1869
39
-82.00(-4.20%)
Nov 19, 2019
2050
2050
1900
1951
70
-89.00(-4.36%)
Nov 18, 2019
1884
2217
1875
2040
498
+179.50(+9.65%)
Nov 15, 2019
1800
2150
1726
1860
211
+58.50(+3.25%)
Nov 14, 2019
1800
1913
1721
1802
190
+51.75(+2.96%)
Nov 13, 2019
1825
1925
1750
1750
208
+75.25(+4.49%)
Nov 12, 2019
1700
1825
1664
1675
168
-30.75(-1.80%)
Nov 11, 2019
1750
1764
1575
1706
168
-56.75(-3.22%)
Nov 08, 2019
1800
1874
1700
1762
111
-9.75(-0.55%)
Nov 07, 2019
1944
1944
1750
1772
88
-106.25(-5.66%)
Nov 06, 2019
2000
2050
1795
1878
114
-96.50(-4.89%)
Nov 05, 2019
2025
2125
1938
1975
186
+12.50(+0.64%)
Nov 04, 2019
1825
2150
1816
1962
219
+205.75(+11.71%)
Nov 01, 2019
1875
1950
1757
1757
175
-106.75(-5.73%)
Oct 31, 2019
1825
1902
1753
1864
93
+47.25(+2.60%)
Oct 30, 2019
1975
1975
1775
1816
229
+66.25(+3.79%)
Oct 29, 2019
1750
1825
1675
1750
121
+75.00(+4.48%)
Oct 28, 2019
1572
1750
1500
1675
114
+51.75(+3.19%)
Oct 25, 2019
1900
1900
1504
1623
204
-127.25(-7.27%)
Oct 24, 2019
1725
1815
1625
1750
359
+150.50(+9.41%)
Oct 23, 2019
1375
1625
1325
1600
903
-150.00(-8.57%)
Oct 22, 2019
1800
1825
1725
1750
53
-75.00(-4.11%)
Oct 21, 2019
1925
1925
1775
1825
61
-112.50(-5.81%)
Oct 18, 2019
1946
1970
1875
1938
31
-12.25(-0.63%)
Oct 17, 2019
1944
2001
1875
1950
34
-20.25(-1.03%)
Oct 16, 2019
2000
2000
1900
1970
83
-29.25(-1.46%)
Oct 15, 2019
2200
2200
1825
1999
202
+82.00(+4.28%)
Oct 14, 2019
1888
1925
1800
1917
72
+42.50(+2.27%)
Oct 11, 2019
1875
1925
1725
1875
244
+24.75(+1.34%)
Oct 10, 2019
2075
2100
1800
1850
177
-225.00(-10.84%)
Oct 09, 2019
2000
2125
1925
2075
238
+150.00(+7.79%)
Oct 08, 2019
2088
2088
1900
1925
167
-162.50(-7.78%)
Oct 07, 2019
2250
2250
1963
2088
174
-137.50(-6.18%)
Oct 04, 2019
2325
2375
2175
2225
104
-101.25(-4.35%)
Oct 03, 2019
2324
2488
2242
2326
126
+22.00(+0.95%)
Oct 02, 2019
2700
2700
2304
2304
160
-120.75(-4.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.