Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayala Pharmaceuticals Inc (NQ: ADXS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.7900 0.8886 0.7200 0.8577 7,523,400 +0.09(+11.39%)
Dec 30, 2019 0.8600 0.9300 0.7500 0.7700 9,362,826 -0.05(-6.10%)
Dec 27, 2019 0.7100 0.8700 0.7000 0.8200 10,906,600 +0.12(+17.97%)
Dec 26, 2019 0.6868 0.7450 0.6800 0.6951 4,885,527 +0.04(+5.32%)
Dec 24, 2019 0.6000 0.6900 0.5900 0.6600 3,711,400 +0.06(+10.00%)
Dec 23, 2019 0.6000 0.6000 0.5600 0.6000 1,689,608 +0.00(+0.47%)
Dec 20, 2019 0.6193 0.6193 0.5550 0.5972 3,173,100 +0.02(+2.97%)
Dec 19, 2019 0.5800 0.5900 0.5500 0.5800 2,188,157 -0.01(-1.36%)
Dec 18, 2019 0.6400 0.6400 0.5511 0.5880 4,288,785 -0.05(-8.18%)
Dec 17, 2019 0.6500 0.6679 0.6300 0.6404 2,785,031 -0.02(-2.97%)
Dec 16, 2019 0.6500 0.6700 0.6300 0.6600 2,767,112 +0.01(+1.54%)
Dec 13, 2019 0.6913 0.7200 0.6320 0.6500 3,899,400 -0.01(-1.96%)
Dec 12, 2019 0.6500 0.7230 0.6205 0.6630 5,438,291 +0.01(+2.00%)
Dec 11, 2019 0.5900 0.6888 0.5700 0.6500 7,875,943 +0.01(+1.56%)
Dec 10, 2019 0.8100 0.8500 0.5500 0.6400 21,438,568 -0.17(-21.47%)
Dec 09, 2019 0.8148 0.9890 0.7700 0.8150 25,150,260 +0.05(+6.26%)
Dec 06, 2019 0.6400 0.7900 0.6400 0.7670 16,960,200 +0.14(+21.75%)
Dec 05, 2019 0.6083 0.6480 0.5810 0.6300 4,152,719 +0.03(+5.00%)
Dec 04, 2019 0.5900 0.6300 0.5500 0.6000 6,226,405 +0.02(+3.45%)
Dec 03, 2019 0.6100 0.6900 0.5200 0.5800 14,291,181 -0.05(-7.94%)
Dec 02, 2019 0.5100 0.6500 0.5000 0.6300 20,637,508 +0.12(+22.52%)
Nov 29, 2019 0.4360 0.5150 0.4350 0.5142 7,455,500 +0.08(+18.21%)
Nov 27, 2019 0.4077 0.4430 0.3970 0.4350 3,625,900 +0.03(+6.10%)
Nov 26, 2019 0.4272 0.4300 0.3999 0.4100 4,209,112 -0.02(-5.09%)
Nov 25, 2019 0.4432 0.4670 0.4101 0.4320 5,444,871 -0.01(-2.31%)
Nov 22, 2019 0.4000 0.4665 0.3902 0.4422 10,351,500 +0.05(+13.36%)
Nov 21, 2019 0.3700 0.4100 0.3565 0.3901 6,022,105 +0.01(+2.09%)
Nov 20, 2019 0.3600 0.4200 0.3531 0.3821 6,311,769 -0.01(-2.03%)
Nov 19, 2019 0.5200 0.5300 0.3800 0.3900 19,519,884 -0.11(-22.00%)
Nov 18, 2019 0.4100 0.5300 0.4000 0.5000 26,309,932 +0.10(+25.31%)
Nov 15, 2019 0.3865 0.4150 0.3681 0.3990 7,395,800 +0.02(+5.00%)
Nov 14, 2019 0.3670 0.3850 0.3451 0.3800 4,462,428 +0.02(+5.26%)
Nov 13, 2019 0.3300 0.3750 0.3160 0.3610 5,392,896 +0.03(+9.39%)
Nov 12, 2019 0.3300 0.3469 0.3221 0.3300 2,369,956 +0.00(+0.00%)
Nov 11, 2019 0.3500 0.3500 0.3100 0.3300 2,567,000 -0.01(-2.14%)
Nov 08, 2019 0.3200 0.3490 0.3100 0.3372 3,799,000 +0.02(+6.34%)
Nov 07, 2019 0.3200 0.3221 0.3081 0.3171 1,585,181 +0.00(+0.67%)
Nov 06, 2019 0.3200 0.3252 0.3080 0.3150 2,164,976 -0.01(-2.78%)
Nov 05, 2019 0.3300 0.3350 0.3070 0.3240 2,974,910 -0.00(-0.25%)
Nov 04, 2019 0.3233 0.3290 0.3110 0.3248 2,287,449 +0.00(+0.81%)
Nov 01, 2019 0.3220 0.3390 0.3025 0.3222 3,696,700 +0.01(+1.80%)
Oct 31, 2019 0.2785 0.3200 0.2780 0.3165 4,502,054 +0.04(+13.44%)
Oct 30, 2019 0.2750 0.2980 0.2625 0.2790 3,656,712 -0.00(-1.41%)
Oct 29, 2019 0.2950 0.2969 0.2777 0.2830 2,501,140 -0.01(-4.07%)
Oct 28, 2019 0.3000 0.3050 0.2905 0.2950 1,957,453 -0.01(-2.48%)
Oct 25, 2019 0.3000 0.3085 0.2820 0.3025 3,909,100 -0.01(-2.42%)
Oct 24, 2019 0.3250 0.3400 0.3058 0.3100 3,225,069 -0.02(-5.46%)
Oct 23, 2019 0.3340 0.3449 0.3130 0.3279 1,932,765 -0.01(-2.12%)
Oct 22, 2019 0.3500 0.3500 0.3260 0.3350 2,702,988 -0.01(-4.29%)
Oct 21, 2019 0.3500 0.3700 0.3400 0.3500 4,560,285 +0.00(+0.00%)
Oct 18, 2019 0.3297 0.3540 0.3202 0.3500 4,262,400 +0.02(+6.71%)
Oct 17, 2019 0.3090 0.3494 0.3051 0.3280 4,974,124 +0.02(+5.81%)
Oct 16, 2019 0.3100 0.3200 0.3000 0.3100 4,663,496 -0.02(-4.62%)
Oct 15, 2019 0.2900 0.3378 0.2750 0.3250 11,290,476 +0.02(+4.84%)
Oct 14, 2019 0.3200 0.3300 0.3000 0.3100 6,978,877 -0.03(-7.74%)
Oct 11, 2019 0.3400 0.3568 0.3121 0.3360 7,753,000 -0.00(-1.18%)
Oct 10, 2019 0.3900 0.4100 0.3200 0.3400 17,257,452 -0.07(-16.07%)
Oct 09, 2019 0.4100 0.4441 0.3950 0.4051 27,429,808 +0.03(+6.61%)
Oct 08, 2019 0.3700 0.4000 0.3500 0.3800 19,579,044 +0.00(+0.08%)
Oct 07, 2019 0.3565 0.4300 0.3420 0.3797 44,409,088 +0.05(+16.83%)
Oct 04, 2019 0.3200 0.3367 0.2950 0.3250 6,096,300 -0.01(-1.69%)
Oct 03, 2019 0.2900 0.3495 0.2800 0.3306 18,345,552 +0.05(+18.07%)
Oct 02, 2019 0.2600 0.2900 0.2500 0.2800 4,344,033 +0.02(+6.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.