Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Tripadvisor Sr A (NQ: LTRPA )

0.2600 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 7.210 7.385 7.130 7.350 439,500 +0.11(+1.52%)
Dec 30, 2019 7.390 7.410 7.230 7.240 373,619 -0.13(-1.76%)
Dec 27, 2019 7.380 7.400 7.290 7.370 512,300 +0.03(+0.41%)
Dec 26, 2019 7.350 7.396 7.260 7.340 406,226 +0.01(+0.14%)
Dec 24, 2019 7.210 7.395 7.210 7.330 398,200 +0.09(+1.24%)
Dec 23, 2019 7.390 7.430 7.225 7.240 417,211 -0.12(-1.63%)
Dec 20, 2019 7.470 7.490 7.250 7.360 1,102,400 -0.11(-1.47%)
Dec 19, 2019 7.330 7.510 7.300 7.470 764,799 +0.15(+2.05%)
Dec 18, 2019 7.120 7.370 7.120 7.320 640,033 +0.17(+2.38%)
Dec 17, 2019 7.330 7.372 7.080 7.150 397,855 -0.15(-2.05%)
Dec 16, 2019 7.280 7.470 7.280 7.300 427,313 +0.07(+0.97%)
Dec 13, 2019 7.290 7.430 7.180 7.230 786,400 -0.07(-0.96%)
Dec 12, 2019 7.130 7.365 7.110 7.300 502,894 +0.20(+2.82%)
Dec 11, 2019 7.250 7.300 6.990 7.100 773,817 -0.16(-2.20%)
Dec 10, 2019 7.170 7.330 7.150 7.260 482,824 +0.09(+1.26%)
Dec 09, 2019 7.190 7.240 7.100 7.170 496,537 -0.04(-0.55%)
Dec 06, 2019 7.130 7.230 7.110 7.210 554,800 +0.16(+2.27%)
Dec 05, 2019 7.050 7.130 6.940 7.050 345,789 +0.03(+0.43%)
Dec 04, 2019 6.850 7.110 6.850 7.020 416,911 +0.23(+3.39%)
Dec 03, 2019 6.810 6.860 6.760 6.790 491,355 -0.13(-1.88%)
Dec 02, 2019 6.970 7.000 6.830 6.920 428,443 -0.01(-0.14%)
Nov 29, 2019 6.960 7.030 6.900 6.930 172,700 -0.06(-0.86%)
Nov 27, 2019 7.160 7.290 6.980 6.990 380,000 -0.11(-1.55%)
Nov 26, 2019 7.060 7.130 6.990 7.100 937,169 -0.01(-0.07%)
Nov 25, 2019 6.920 7.110 6.850 7.105 624,213 +0.25(+3.57%)
Nov 22, 2019 6.880 6.890 6.710 6.860 373,800 +0.02(+0.29%)
Nov 21, 2019 6.790 7.020 6.740 6.840 867,271 +0.07(+1.03%)
Nov 20, 2019 6.680 6.890 6.590 6.770 1,146,110 +0.05(+0.74%)
Nov 19, 2019 6.810 7.130 6.600 6.720 1,242,578 -0.11(-1.61%)
Nov 18, 2019 6.770 6.950 6.720 6.830 430,373 +0.06(+0.89%)
Nov 15, 2019 6.810 6.926 6.770 6.770 375,100 +0.02(+0.30%)
Nov 14, 2019 6.700 6.980 6.660 6.750 415,020 +0.04(+0.60%)
Nov 13, 2019 6.900 6.900 6.460 6.710 775,779 -0.21(-3.03%)
Nov 12, 2019 7.010 7.130 6.920 6.920 702,948 -0.15(-2.12%)
Nov 11, 2019 7.080 7.170 6.950 7.070 708,631 +0.02(+0.28%)
Nov 08, 2019 6.990 7.130 6.665 7.050 1,168,200 +0.01(+0.14%)
Nov 07, 2019 8.960 9.060 6.010 7.040 4,476,711 -2.84(-28.74%)
Nov 06, 2019 9.850 10.06 9.780 9.880 545,663 -0.04(-0.40%)
Nov 05, 2019 10.01 10.20 9.840 9.920 431,457 -0.05(-0.50%)
Nov 04, 2019 9.890 10.09 9.780 9.970 361,788 +0.22(+2.26%)
Nov 01, 2019 9.740 10.02 9.630 9.750 340,700 +0.10(+1.04%)
Oct 31, 2019 9.620 9.680 9.340 9.650 339,391 +0.01(+0.10%)
Oct 30, 2019 9.410 9.670 9.310 9.640 330,707 +0.22(+2.34%)
Oct 29, 2019 9.580 9.660 9.310 9.420 400,516 -0.30(-3.09%)
Oct 28, 2019 9.760 9.820 9.540 9.720 296,597 +0.04(+0.41%)
Oct 25, 2019 9.260 9.830 9.260 9.680 303,300 +0.39(+4.20%)
Oct 24, 2019 9.530 9.590 9.095 9.290 290,410 -0.23(-2.42%)
Oct 23, 2019 9.310 9.540 9.060 9.520 432,373 +0.21(+2.26%)
Oct 22, 2019 9.050 9.390 8.960 9.310 374,170 +0.26(+2.87%)
Oct 21, 2019 9.020 9.400 8.930 9.050 428,262 +0.16(+1.80%)
Oct 18, 2019 9.180 9.270 8.880 8.890 770,000 -0.35(-3.79%)
Oct 17, 2019 9.310 9.380 9.200 9.240 254,219 +0.03(+0.33%)
Oct 16, 2019 9.260 9.400 9.180 9.210 155,888 -0.08(-0.86%)
Oct 15, 2019 9.190 9.305 9.050 9.290 206,962 +0.12(+1.31%)
Oct 14, 2019 9.300 9.350 9.050 9.170 168,257 -0.23(-2.45%)
Oct 11, 2019 9.110 9.590 9.080 9.400 361,000 +0.49(+5.50%)
Oct 10, 2019 8.880 9.030 8.825 8.910 231,196 +0.05(+0.56%)
Oct 09, 2019 8.920 8.990 8.800 8.860 247,746 +0.01(+0.11%)
Oct 08, 2019 9.170 9.190 8.830 8.850 338,915 -0.48(-5.14%)
Oct 07, 2019 9.400 9.520 9.310 9.330 174,569 -0.14(-1.48%)
Oct 04, 2019 9.320 9.489 9.270 9.470 238,800 +0.16(+1.72%)
Oct 03, 2019 9.030 9.310 8.920 9.310 313,181 +0.23(+2.53%)
Oct 02, 2019 9.170 9.175 8.930 9.080 409,421 -0.14(-1.52%)
Oct 01, 2019 9.490 9.610 9.070 9.220 330,662 -0.19(-2.02%)
Sep 30, 2019 9.350 9.490 9.240 9.410 417,608 +0.06(+0.64%)
Sep 27, 2019 9.190 9.500 9.190 9.350 436,000 +0.19(+2.07%)
Sep 26, 2019 9.100 9.180 8.940 9.160 388,556 -0.01(-0.11%)
Sep 25, 2019 9.090 9.310 9.010 9.170 433,787 +0.10(+1.10%)
Sep 24, 2019 9.110 9.160 8.920 9.070 1,379,111 -0.00(-0.06%)
Sep 23, 2019 9.290 9.290 9.030 9.075 303,655 -0.28(-2.94%)
Sep 20, 2019 9.550 9.620 9.190 9.350 768,500 -0.20(-2.09%)
Sep 19, 2019 9.990 10.00 9.450 9.550 600,390 -0.39(-3.92%)
Sep 18, 2019 10.07 10.18 9.810 9.940 628,173 +0.03(+0.30%)
Sep 17, 2019 9.820 9.920 9.630 9.910 241,626 +0.06(+0.61%)
Sep 16, 2019 9.680 9.900 9.620 9.850 312,843 +0.10(+1.03%)
Sep 13, 2019 10.05 10.13 9.750 9.750 279,000 -0.14(-1.42%)
Sep 12, 2019 10.32 10.32 9.830 9.890 403,866 -0.44(-4.26%)
Sep 11, 2019 9.880 10.34 9.630 10.33 737,911 +0.58(+5.95%)
Sep 10, 2019 9.200 9.780 9.200 9.750 370,534 +0.47(+5.06%)
Sep 09, 2019 8.920 9.320 8.900 9.280 568,929 +0.41(+4.62%)
Sep 06, 2019 8.940 9.055 8.750 8.870 485,300 +0.00(+0.00%)
Sep 05, 2019 8.740 9.070 8.730 8.870 734,607 +0.27(+3.14%)
Sep 04, 2019 8.470 8.660 8.450 8.600 726,212 +0.26(+3.12%)
Sep 03, 2019 8.660 8.710 8.240 8.340 502,884 -0.40(-4.58%)
Aug 30, 2019 8.860 9.020 8.635 8.740 491,800 -0.01(-0.11%)
Aug 29, 2019 8.550 8.840 8.490 8.750 415,912 +0.35(+4.17%)
Aug 28, 2019 8.040 8.505 8.040 8.400 308,899 +0.31(+3.83%)
Aug 27, 2019 8.120 8.220 7.920 8.090 477,874 -0.02(-0.25%)
Aug 26, 2019 8.410 8.410 8.090 8.110 306,111 -0.11(-1.34%)
Aug 23, 2019 8.960 8.970 8.200 8.220 503,800 -0.77(-8.57%)
Aug 22, 2019 9.210 9.260 8.760 8.990 630,037 -0.27(-2.92%)
Aug 21, 2019 9.350 9.440 9.210 9.260 436,021 +0.08(+0.87%)
Aug 20, 2019 9.420 9.480 9.180 9.180 326,496 -0.34(-3.57%)
Aug 19, 2019 9.570 9.590 9.330 9.520 199,338 +0.14(+1.49%)
Aug 16, 2019 9.530 9.590 9.360 9.380 338,500 -0.05(-0.53%)
Aug 15, 2019 9.560 9.560 9.320 9.430 262,349 -0.09(-0.95%)
Aug 14, 2019 9.980 10.09 9.500 9.520 558,752 -0.80(-7.75%)
Aug 13, 2019 10.18 10.34 9.880 10.32 333,900 +0.17(+1.67%)
Aug 12, 2019 10.63 10.67 10.11 10.15 336,025 -0.60(-5.58%)
Aug 09, 2019 10.95 11.16 10.40 10.75 367,400 -0.27(-2.45%)
Aug 08, 2019 10.56 12.03 10.56 11.02 719,391 +0.51(+4.85%)
Aug 07, 2019 10.62 10.92 10.47 10.51 414,449 -0.33(-3.04%)
Aug 06, 2019 10.70 10.90 10.63 10.84 469,931 +0.18(+1.69%)
Aug 05, 2019 10.86 11.04 10.60 10.66 296,418 -0.52(-4.65%)
Aug 02, 2019 11.25 11.39 11.06 11.18 350,200 -0.17(-1.50%)
Aug 01, 2019 11.57 11.77 11.31 11.35 369,863 -0.20(-1.73%)
Jul 31, 2019 11.62 11.90 11.47 11.55 486,522 -0.10(-0.86%)
Jul 30, 2019 11.84 11.91 11.60 11.65 404,314 -0.30(-2.51%)
Jul 29, 2019 12.24 12.30 11.62 11.95 296,370 -0.36(-2.92%)
Jul 26, 2019 12.16 12.41 12.16 12.31 255,500 +0.21(+1.74%)
Jul 25, 2019 12.35 12.36 12.05 12.10 299,326 -0.34(-2.73%)
Jul 24, 2019 12.15 12.46 12.09 12.44 289,090 +0.23(+1.88%)
Jul 23, 2019 11.83 12.29 11.83 12.21 426,924 +0.44(+3.74%)
Jul 22, 2019 11.88 11.96 11.65 11.77 274,021 -0.12(-1.01%)
Jul 19, 2019 12.14 12.27 11.86 11.89 272,100 -0.34(-2.78%)
Jul 18, 2019 12.07 12.32 11.96 12.23 294,060 +0.14(+1.16%)
Jul 17, 2019 12.41 12.44 12.05 12.09 451,697 -0.28(-2.26%)
Jul 16, 2019 12.17 12.42 12.17 12.37 651,162 +0.18(+1.48%)
Jul 15, 2019 12.06 12.23 11.96 12.19 330,332 +0.14(+1.16%)
Jul 12, 2019 12.18 12.23 11.98 12.05 339,600 -0.07(-0.58%)
Jul 11, 2019 12.23 12.26 12.00 12.12 284,137 -0.06(-0.49%)
Jul 10, 2019 12.39 12.41 12.07 12.18 414,452 -0.06(-0.49%)
Jul 09, 2019 12.06 12.33 11.86 12.24 310,260 +0.08(+0.66%)
Jul 08, 2019 12.60 12.68 12.09 12.16 747,840 -0.48(-3.80%)
Jul 05, 2019 12.42 12.66 12.32 12.64 152,400 +0.16(+1.28%)
Jul 03, 2019 12.55 12.61 12.41 12.48 105,800 -0.06(-0.48%)
Jul 02, 2019 12.58 12.58 12.29 12.54 259,685 -0.03(-0.24%)
Jul 01, 2019 12.65 12.77 12.47 12.57 310,610 +0.17(+1.37%)
Jun 28, 2019 12.30 12.45 12.06 12.40 847,100 +0.08(+0.65%)
Jun 27, 2019 11.61 12.41 11.61 12.32 379,102 +0.83(+7.22%)
Jun 26, 2019 11.78 11.96 11.48 11.49 276,636 -0.22(-1.88%)
Jun 25, 2019 12.23 12.23 11.69 11.71 282,317 -0.50(-4.10%)
Jun 24, 2019 12.54 12.65 12.19 12.21 244,437 -0.36(-2.86%)
Jun 21, 2019 12.31 12.57 12.29 12.57 646,800 +0.15(+1.21%)
Jun 20, 2019 12.71 12.71 12.33 12.42 197,661 -0.13(-1.04%)
Jun 19, 2019 12.36 12.88 12.20 12.55 478,281 +0.30(+2.45%)
Jun 18, 2019 12.25 12.48 12.16 12.25 331,934 +0.11(+0.91%)
Jun 17, 2019 12.10 12.16 12.05 12.14 235,038 +0.02(+0.17%)
Jun 14, 2019 12.13 12.21 11.99 12.12 539,000 -0.06(-0.49%)
Jun 13, 2019 12.16 12.24 11.77 12.18 447,232 +0.55(+4.73%)
Jun 12, 2019 11.69 11.84 11.57 11.63 187,757 -0.12(-1.02%)
Jun 11, 2019 11.87 11.96 11.65 11.75 458,613 +0.00(+0.00%)
Jun 10, 2019 11.73 12.04 11.73 11.75 246,378 +0.08(+0.69%)
Jun 07, 2019 11.45 11.87 11.45 11.67 283,000 +0.22(+1.92%)
Jun 06, 2019 11.48 11.57 11.25 11.45 434,342 -0.09(-0.78%)
Jun 05, 2019 11.82 11.82 11.46 11.54 517,874 -0.24(-2.04%)
Jun 04, 2019 10.95 11.81 10.88 11.78 939,685 +1.00(+9.28%)
Jun 03, 2019 10.65 10.99 10.63 10.78 472,184 +0.13(+1.22%)
May 31, 2019 10.69 10.87 10.57 10.65 351,300 -0.23(-2.11%)
May 30, 2019 11.07 11.14 10.84 10.88 396,219 -0.15(-1.36%)
May 29, 2019 11.25 11.27 10.94 11.03 644,793 -0.34(-2.99%)
May 28, 2019 11.84 11.90 11.32 11.37 314,989 -0.42(-3.56%)
May 24, 2019 11.99 12.01 11.75 11.79 225,600 -0.11(-0.92%)
May 23, 2019 12.03 12.30 11.82 11.90 282,352 -0.33(-2.70%)
May 22, 2019 11.92 12.34 11.92 12.23 298,401 +0.23(+1.92%)
May 21, 2019 11.82 12.11 11.82 12.00 549,566 +0.34(+2.92%)
May 20, 2019 11.55 11.74 11.45 11.66 250,464 -0.07(-0.60%)
May 17, 2019 12.18 12.18 11.70 11.73 283,400 -0.60(-4.87%)
May 16, 2019 12.55 12.60 12.30 12.33 282,527 -0.21(-1.67%)
May 15, 2019 12.32 12.73 12.21 12.54 432,912 +0.10(+0.80%)
May 14, 2019 12.15 12.49 12.13 12.44 497,575 +0.32(+2.64%)
May 13, 2019 12.41 12.41 11.86 12.12 501,269 -0.51(-4.04%)
May 10, 2019 12.97 13.02 12.25 12.63 600,200 -0.47(-3.59%)
May 09, 2019 12.90 13.22 12.63 13.10 533,991 +0.07(+0.54%)
May 08, 2019 14.37 14.37 12.46 13.03 1,295,064 -2.29(-14.95%)
May 07, 2019 15.48 15.85 15.09 15.32 470,232 -0.39(-2.48%)
May 06, 2019 15.14 15.72 15.09 15.71 454,703 +0.23(+1.49%)
May 03, 2019 14.62 15.49 14.62 15.48 558,500 +1.00(+6.91%)
May 02, 2019 14.40 14.71 14.30 14.48 304,136 +0.06(+0.42%)
May 01, 2019 14.82 14.87 14.41 14.42 468,538 -0.32(-2.17%)
Apr 30, 2019 14.77 14.81 14.66 14.74 235,091 -0.07(-0.47%)
Apr 29, 2019 14.82 14.93 14.77 14.81 378,143 +0.00(+0.00%)
Apr 26, 2019 14.60 14.89 14.56 14.81 241,000 +0.24(+1.65%)
Apr 25, 2019 14.64 14.89 14.49 14.57 657,841 -0.06(-0.41%)
Apr 24, 2019 14.88 14.97 14.49 14.63 364,240 -0.28(-1.88%)
Apr 23, 2019 14.32 15.14 14.29 14.91 492,551 +0.61(+4.27%)
Apr 22, 2019 14.19 14.39 14.09 14.30 138,963 +0.07(+0.49%)
Apr 18, 2019 14.07 14.36 13.90 14.23 324,000 +0.12(+0.85%)
Apr 17, 2019 14.67 14.70 14.10 14.11 261,078 -0.53(-3.62%)
Apr 16, 2019 14.75 14.83 14.58 14.64 174,083 -0.02(-0.14%)
Apr 15, 2019 14.70 14.70 14.53 14.66 152,801 -0.08(-0.54%)
Apr 12, 2019 15.16 15.45 14.68 14.74 254,300 -0.34(-2.25%)
Apr 11, 2019 14.92 15.16 14.87 15.08 206,141 +0.23(+1.55%)
Apr 10, 2019 14.74 14.89 14.67 14.85 141,835 +0.11(+0.75%)
Apr 09, 2019 14.51 14.96 14.51 14.74 468,699 +0.15(+1.03%)
Apr 08, 2019 14.74 14.74 14.46 14.59 253,981 -0.22(-1.49%)
Apr 05, 2019 15.06 15.06 14.79 14.81 540,300 -0.21(-1.40%)
Apr 04, 2019 15.03 15.09 14.80 15.02 333,890 +0.02(+0.13%)
Apr 03, 2019 14.81 15.08 14.75 15.00 328,013 +0.36(+2.46%)
Apr 02, 2019 14.70 14.76 14.52 14.64 409,402 -0.08(-0.54%)
Apr 01, 2019 14.34 14.74 14.23 14.72 510,777 +0.53(+3.74%)
Mar 29, 2019 14.26 14.40 14.12 14.19 553,800 +0.04(+0.28%)
Mar 28, 2019 14.03 14.17 13.95 14.15 315,582 +0.13(+0.93%)
Mar 27, 2019 14.14 14.17 13.84 14.02 458,708 -0.09(-0.64%)
Mar 26, 2019 14.07 14.40 13.96 14.11 288,097 +0.12(+0.86%)
Mar 25, 2019 13.93 14.11 13.76 13.99 390,387 +0.06(+0.43%)
Mar 22, 2019 14.47 14.54 13.91 13.93 352,000 -0.63(-4.33%)
Mar 21, 2019 14.37 14.62 14.26 14.56 240,967 +0.17(+1.18%)
Mar 20, 2019 14.19 14.60 14.15 14.39 297,413 +0.15(+1.05%)
Mar 19, 2019 14.37 14.53 14.14 14.24 332,564 -0.06(-0.42%)
Mar 18, 2019 14.16 14.36 14.02 14.30 320,794 +0.15(+1.06%)
Mar 15, 2019 14.34 14.42 14.09 14.15 966,400 -0.13(-0.91%)
Mar 14, 2019 14.42 14.53 14.18 14.28 220,378 -0.16(-1.11%)
Mar 13, 2019 14.38 14.50 14.21 14.44 366,098 +0.10(+0.70%)
Mar 12, 2019 14.40 14.46 14.01 14.34 409,493 -0.03(-0.21%)
Mar 11, 2019 14.24 14.38 14.12 14.37 339,196 +0.22(+1.55%)
Mar 08, 2019 14.07 14.17 13.92 14.15 298,300 -0.04(-0.28%)
Mar 07, 2019 14.05 14.27 14.01 14.19 494,751 +0.02(+0.14%)
Mar 06, 2019 14.26 14.55 13.77 14.17 489,918 -0.59(-4.00%)
Mar 05, 2019 14.91 14.91 14.65 14.76 422,790 -0.10(-0.67%)
Mar 04, 2019 15.04 15.04 14.47 14.86 497,559 -0.08(-0.54%)
Mar 01, 2019 15.26 15.42 14.88 14.94 342,100 -0.15(-0.99%)
Feb 28, 2019 15.63 15.67 15.04 15.09 580,535 -0.64(-4.07%)
Feb 27, 2019 15.41 15.80 15.41 15.73 349,084 +0.25(+1.61%)
Feb 26, 2019 15.49 15.54 15.23 15.48 620,813 -0.02(-0.13%)
Feb 25, 2019 16.39 16.53 15.47 15.50 590,940 -0.75(-4.62%)
Feb 22, 2019 16.02 16.32 15.74 16.25 532,400 +0.36(+2.27%)
Feb 21, 2019 16.33 16.41 15.76 15.89 435,282 -0.44(-2.69%)
Feb 20, 2019 16.48 16.89 16.32 16.33 530,799 -0.14(-0.85%)
Feb 19, 2019 16.57 16.63 16.42 16.47 379,100 -0.21(-1.26%)
Feb 15, 2019 16.97 17.13 16.47 16.68 338,300 -0.20(-1.18%)
Feb 14, 2019 16.50 17.11 16.45 16.88 328,378 +0.27(+1.63%)
Feb 13, 2019 17.55 17.55 16.21 16.61 499,541 -1.28(-7.15%)
Feb 12, 2019 17.67 17.90 17.52 17.89 261,837 +0.39(+2.23%)
Feb 11, 2019 17.46 17.72 17.35 17.50 217,974 +0.12(+0.69%)
Feb 08, 2019 16.98 17.60 16.87 17.38 340,200 +0.33(+1.94%)
Feb 07, 2019 17.21 17.28 16.89 17.05 269,495 -0.36(-2.07%)
Feb 06, 2019 17.65 17.72 17.23 17.41 338,707 -0.18(-1.02%)
Feb 05, 2019 16.76 17.75 16.68 17.59 361,204 +0.93(+5.58%)
Feb 04, 2019 16.75 17.09 16.55 16.66 192,405 -0.07(-0.42%)
Feb 01, 2019 16.61 16.88 16.61 16.73 296,900 +0.07(+0.42%)
Jan 31, 2019 16.55 16.98 16.45 16.66 382,967 +0.17(+1.03%)
Jan 30, 2019 16.40 16.50 16.04 16.49 281,600 +0.27(+1.66%)
Jan 29, 2019 16.44 16.44 15.94 16.22 234,294 -0.21(-1.28%)
Jan 28, 2019 16.30 16.58 16.16 16.43 247,119 -0.14(-0.84%)
Jan 25, 2019 16.55 16.72 16.43 16.57 395,100 +0.17(+1.04%)
Jan 24, 2019 15.94 16.55 15.94 16.40 277,932 +0.45(+2.82%)
Jan 23, 2019 15.96 16.25 15.60 15.95 391,286 +0.10(+0.63%)
Jan 22, 2019 17.18 17.35 15.78 15.85 402,885 -1.54(-8.86%)
Jan 18, 2019 17.47 17.63 17.29 17.39 313,500 +0.05(+0.29%)
Jan 17, 2019 16.85 17.55 16.81 17.34 431,774 +0.46(+2.73%)
Jan 16, 2019 16.69 16.91 16.53 16.88 538,788 +0.21(+1.26%)
Jan 15, 2019 16.43 16.68 16.43 16.67 210,559 +0.31(+1.89%)
Jan 14, 2019 16.32 16.52 16.18 16.36 299,360 -0.14(-0.85%)
Jan 11, 2019 16.86 17.01 16.40 16.50 396,500 -0.52(-3.06%)
Jan 10, 2019 16.94 17.07 16.43 17.02 404,840 -0.02(-0.12%)
Jan 09, 2019 16.88 17.14 16.70 17.04 372,995 +0.12(+0.71%)
Jan 08, 2019 16.49 16.92 16.22 16.92 625,116 +0.64(+3.93%)
Jan 07, 2019 15.82 16.31 15.70 16.28 737,748 +0.48(+3.04%)
Jan 04, 2019 15.12 15.89 15.00 15.80 478,700 +0.98(+6.61%)
Jan 03, 2019 16.01 16.01 14.79 14.82 798,383 -1.30(-8.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.