Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fuel Tech Inc (NQ: FTEK )

1.210 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.9000	0.9600	0.8988	0.9500	135,900	+0.07(+7.42%)
Dec 30, 2019	0.8669	0.9073	0.8507	0.8844	112,224	+0.02(+2.35%)
Dec 27, 2019	0.8500	0.8900	0.8400	0.8641	175,200	-0.00(-0.13%)
Dec 26, 2019	0.8700	0.8800	0.8320	0.8652	99,173	-0.00(-0.55%)
Dec 24, 2019	0.8300	0.8700	0.8300	0.8700	21,800	+0.02(+2.68%)
Dec 23, 2019	0.8300	0.8700	0.8222	0.8473	84,315	+0.00(+0.41%)
Dec 20, 2019	0.8600	0.8687	0.8310	0.8438	105,600	-0.03(-2.98%)
Dec 19, 2019	0.8700	0.8800	0.8522	0.8697	101,980	-0.01(-1.17%)
Dec 18, 2019	0.8800	0.9100	0.8550	0.8800	37,988	+0.00(+0.00%)
Dec 17, 2019	0.9100	0.9100	0.8500	0.8800	59,052	-0.04(-4.35%)
Dec 16, 2019	0.8911	0.9201	0.8700	0.9200	110,051	+0.02(+2.44%)
Dec 13, 2019	0.9200	0.9200	0.8900	0.8981	26,000	-0.01(-1.31%)
Dec 12, 2019	0.9100	0.9300	0.9100	0.9100	22,677	+0.01(+0.66%)
Dec 11, 2019	0.9000	0.9200	0.8901	0.9040	41,905	-0.00(-0.40%)
Dec 10, 2019	0.8900	0.9400	0.8850	0.9076	89,076	+0.03(+3.14%)
Dec 09, 2019	0.9400	0.9600	0.8800	0.8800	107,526	-0.06(-5.88%)
Dec 06, 2019	0.9350	0.9500	0.9345	0.9350	36,700	+0.00(+0.00%)
Dec 05, 2019	0.9350	0.9600	0.9350	0.9350	35,186	+0.00(+0.00%)
Dec 04, 2019	0.9599	0.9600	0.9300	0.9350	23,772	-0.02(-2.60%)
Dec 03, 2019	0.9519	0.9895	0.9300	0.9600	51,139	+0.01(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Fuel Tech Inc (NQ: FTEK )

Historical Prices