Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Miller/Howard High Income Equity Fund (NY: HIE )

11.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	8.301	8.386	8.293	8.360	136,315	+0.06(+0.72%)
Dec 30, 2019	8.323	8.389	8.286	8.301	142,365	-0.01(-0.09%)
Dec 27, 2019	8.420	8.435	8.301	8.308	131,739	-0.10(-1.15%)
Dec 26, 2019	8.412	8.465	8.360	8.405	114,149	-0.01(-0.18%)
Dec 24, 2019	8.472	8.483	8.405	8.420	38,889	-0.04(-0.44%)
Dec 23, 2019	8.487	8.524	8.427	8.457	134,924	-0.00(-0.04%)
Dec 20, 2019	8.445	8.497	8.407	8.460	181,883	+0.02(+0.26%)
Dec 19, 2019	8.357	8.445	8.357	8.438	133,741	+0.07(+0.88%)
Dec 18, 2019	8.335	8.408	8.320	8.364	149,240	+0.01(+0.09%)
Dec 17, 2019	8.357	8.386	8.313	8.357	166,388	+0.04(+0.44%)
Dec 16, 2019	8.364	8.394	8.313	8.320	90,316	-0.03(-0.35%)
Dec 13, 2019	8.313	8.375	8.313	8.349	69,191	+0.07(+0.80%)
Dec 12, 2019	8.335	8.349	8.261	8.283	82,668	-0.04(-0.44%)
Dec 11, 2019	8.269	8.349	8.269	8.320	99,292	+0.04(+0.44%)
Dec 10, 2019	8.261	8.312	8.251	8.283	85,954	+0.05(+0.63%)
Dec 09, 2019	8.276	8.302	8.166	8.232	134,122	-0.03(-0.36%)
Dec 06, 2019	8.188	8.305	8.158	8.261	76,668	+0.08(+0.99%)
Dec 05, 2019	8.099	8.210	8.055	8.180	121,878	+0.07(+0.91%)
Dec 04, 2019	7.996	8.158	7.967	8.107	116,360	+0.10(+1.19%)
Dec 03, 2019	8.040	8.092	7.923	8.011	151,652	-0.05(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Miller/Howard High Income Equity Fund (NY: HIE )

Historical Prices