Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tableau Software Inc Cl A (NY: DATA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 69.20 69.20 69.20 0 -1.16(-1.65%)
Dec 28, 2017 70.59 70.84 70.12 70.36 361,171 -0.21(-0.30%)
Dec 27, 2017 70.70 71.25 70.20 70.57 326,886 -0.14(-0.20%)
Dec 26, 2017 70.12 70.92 69.78 70.71 232,411 +0.52(+0.74%)
Dec 22, 2017 70.62 70.62 69.83 70.19 292,036 -0.56(-0.79%)
Dec 21, 2017 70.49 70.90 70.26 70.75 446,994 +0.69(+0.98%)
Dec 20, 2017 70.73 70.94 69.80 70.06 407,107 -0.62(-0.88%)
Dec 19, 2017 71.36 71.42 70.37 70.68 627,774 -0.38(-0.53%)
Dec 18, 2017 71.01 71.84 70.80 71.06 590,425 +0.43(+0.61%)
Dec 15, 2017 69.56 71.01 69.21 70.63 892,979 +1.24(+1.79%)
Dec 14, 2017 70.31 70.57 69.31 69.39 674,369 -0.71(-1.01%)
Dec 13, 2017 70.83 71.41 69.95 70.10 591,865 -0.57(-0.81%)
Dec 12, 2017 71.16 71.60 70.42 70.67 516,866 -0.52(-0.73%)
Dec 11, 2017 71.79 72.07 70.94 71.19 602,616 -0.40(-0.56%)
Dec 08, 2017 72.28 72.61 71.50 71.59 459,365 -0.02(-0.03%)
Dec 07, 2017 70.47 71.96 70.32 71.61 624,355 +0.85(+1.20%)
Dec 06, 2017 69.48 70.91 69.16 70.76 462,988 +0.89(+1.27%)
Dec 05, 2017 68.45 70.98 68.45 69.87 903,089 +1.10(+1.60%)
Dec 04, 2017 70.30 70.49 68.69 68.77 860,898 -1.55(-2.20%)
Dec 01, 2017 69.87 70.65 69.72 70.32 719,150 +0.02(+0.03%)
Nov 30, 2017 69.20 70.56 68.87 70.30 670,381 +1.34(+1.94%)
Nov 29, 2017 70.92 70.92 68.37 68.96 927,034 -1.98(-2.79%)
Nov 28, 2017 70.84 71.48 70.76 70.94 713,503 +0.55(+0.78%)
Nov 27, 2017 69.98 70.76 69.96 70.39 585,941 +0.32(+0.46%)
Nov 24, 2017 69.38 70.32 69.13 70.07 204,257 +0.64(+0.92%)
Nov 22, 2017 69.68 69.69 68.60 69.43 959,202 -0.25(-0.36%)
Nov 21, 2017 70.19 70.83 69.55 69.68 868,227 -0.42(-0.60%)
Nov 20, 2017 70.14 70.73 69.91 70.10 812,549 -0.09(-0.13%)
Nov 17, 2017 70.35 70.96 69.61 70.19 858,531 -0.12(-0.17%)
Nov 16, 2017 70.97 71.58 69.69 70.31 983,270 -0.04(-0.06%)
Nov 15, 2017 70.89 72.95 70.07 70.35 566,058 -0.83(-1.17%)
Nov 14, 2017 71.12 71.75 70.90 71.18 361,105 -0.06(-0.08%)
Nov 13, 2017 71.61 71.70 70.53 71.24 740,577 -0.91(-1.26%)
Nov 10, 2017 71.38 72.37 71.08 72.15 685,158 +0.51(+0.71%)
Nov 09, 2017 71.20 71.71 69.84 71.64 772,378 +0.39(+0.55%)
Nov 08, 2017 70.10 71.39 69.75 71.25 1,538,011 +0.98(+1.39%)
Nov 07, 2017 71.53 71.93 69.81 70.27 2,231,519 -1.13(-1.58%)
Nov 06, 2017 74.58 74.66 71.12 71.40 2,618,813 -3.20(-4.29%)
Nov 03, 2017 72.38 75.38 71.50 74.60 6,713,861 -7.57(-9.21%)
Nov 02, 2017 80.26 82.32 79.69 82.17 1,569,363 +1.41(+1.75%)
Nov 01, 2017 81.55 81.74 79.27 80.76 1,356,784 -0.33(-0.41%)
Oct 31, 2017 80.11 81.42 79.70 81.09 990,649 +1.56(+1.96%)
Oct 30, 2017 79.00 80.14 79.00 79.53 706,950 +0.19(+0.24%)
Oct 27, 2017 79.83 80.75 78.67 79.34 661,077 -0.04(-0.05%)
Oct 26, 2017 78.52 79.65 77.65 79.38 738,267 +1.08(+1.38%)
Oct 25, 2017 78.77 79.13 77.68 78.30 685,849 -0.56(-0.71%)
Oct 24, 2017 79.29 79.45 78.68 78.86 321,396 -0.29(-0.37%)
Oct 23, 2017 79.68 79.75 78.85 79.15 663,328 +0.37(+0.47%)
Oct 20, 2017 78.70 79.82 78.63 78.78 581,993 +0.16(+0.20%)
Oct 19, 2017 78.39 78.85 77.91 78.62 473,660 -0.05(-0.06%)
Oct 18, 2017 79.50 79.73 78.60 78.67 325,805 -0.35(-0.44%)
Oct 17, 2017 78.41 79.04 78.36 79.02 371,194 +0.69(+0.88%)
Oct 16, 2017 78.00 78.41 77.57 78.33 426,004 +0.66(+0.85%)
Oct 13, 2017 77.80 78.11 77.45 77.67 426,599 +0.45(+0.58%)
Oct 12, 2017 76.92 77.90 76.90 77.22 440,228 +0.28(+0.36%)
Oct 11, 2017 76.54 77.08 75.81 76.94 634,555 +0.71(+0.93%)
Oct 10, 2017 77.84 78.14 75.98 76.23 618,458 -1.42(-1.83%)
Oct 09, 2017 77.44 77.77 77.15 77.65 428,723 +0.27(+0.35%)
Oct 06, 2017 76.61 77.47 76.22 77.38 460,075 +0.48(+0.62%)
Oct 05, 2017 76.41 77.30 76.03 76.90 695,876 +0.78(+1.02%)
Oct 04, 2017 76.05 76.27 75.22 76.12 397,602 +0.14(+0.18%)
Oct 03, 2017 75.45 76.50 75.14 75.98 489,894 +0.59(+0.78%)
Oct 02, 2017 75.13 75.61 74.46 75.39 401,638 +0.50(+0.67%)
Sep 29, 2017 74.60 75.06 74.01 74.89 581,733 +0.32(+0.43%)
Sep 28, 2017 75.49 75.78 74.43 74.57 477,500 -1.08(-1.43%)
Sep 27, 2017 74.35 75.94 73.91 75.65 477,833 +1.82(+2.47%)
Sep 26, 2017 74.22 74.70 73.18 73.83 415,489 -0.06(-0.08%)
Sep 25, 2017 75.58 75.87 73.27 73.89 559,209 -1.69(-2.24%)
Sep 22, 2017 75.32 75.89 74.92 75.58 346,343 +0.15(+0.20%)
Sep 21, 2017 75.50 75.67 74.54 75.43 338,949 +0.18(+0.24%)
Sep 20, 2017 75.43 75.53 74.64 75.25 836,619 -0.32(-0.42%)
Sep 19, 2017 76.13 76.30 75.06 75.57 472,551 -0.40(-0.53%)
Sep 18, 2017 75.21 76.18 75.21 75.97 609,476 +0.95(+1.27%)
Sep 15, 2017 74.85 75.07 74.27 75.02 708,030 -0.21(-0.28%)
Sep 14, 2017 75.28 75.89 74.73 75.23 602,481 -0.18(-0.24%)
Sep 13, 2017 75.63 76.27 75.33 75.41 881,623 -0.22(-0.29%)
Sep 12, 2017 74.94 75.75 74.24 75.63 641,781 +0.83(+1.11%)
Sep 11, 2017 73.42 75.41 73.42 74.80 1,303,902 +1.95(+2.68%)
Sep 08, 2017 72.39 72.98 71.80 72.85 656,375 +0.61(+0.84%)
Sep 07, 2017 72.35 72.98 72.13 72.24 1,138,545 +0.12(+0.17%)
Sep 06, 2017 72.10 72.70 71.10 72.12 720,641 +0.14(+0.19%)
Sep 05, 2017 72.22 72.49 71.02 71.98 808,640 -0.68(-0.94%)
Sep 01, 2017 72.63 73.05 72.20 72.66 652,684 +0.18(+0.25%)
Aug 31, 2017 71.92 72.60 71.81 72.48 534,081 +0.48(+0.67%)
Aug 30, 2017 71.50 72.24 71.31 72.00 615,033 +0.48(+0.67%)
Aug 29, 2017 70.72 71.91 70.52 71.52 334,675 -0.16(-0.22%)
Aug 28, 2017 72.00 72.14 71.19 71.68 492,754 -0.13(-0.18%)
Aug 25, 2017 72.23 73.37 71.69 71.81 590,070 -0.22(-0.31%)
Aug 24, 2017 71.66 72.15 71.35 72.03 467,986 +0.50(+0.70%)
Aug 23, 2017 71.12 72.00 71.03 71.53 439,304 -0.11(-0.15%)
Aug 22, 2017 70.39 71.85 70.27 71.64 616,759 +1.37(+1.95%)
Aug 21, 2017 69.58 70.60 69.48 70.27 630,449 +0.53(+0.76%)
Aug 18, 2017 69.04 69.81 68.78 69.74 485,739 +0.42(+0.61%)
Aug 17, 2017 70.35 70.66 69.26 69.32 655,067 -1.50(-2.12%)
Aug 16, 2017 70.43 71.48 70.13 70.82 896,612 +0.52(+0.74%)
Aug 15, 2017 70.34 70.55 69.36 70.30 598,029 -0.06(-0.09%)
Aug 14, 2017 69.45 70.43 69.07 70.36 851,108 +1.69(+2.46%)
Aug 11, 2017 67.68 68.96 67.39 68.67 712,433 +0.70(+1.03%)
Aug 10, 2017 69.50 69.82 67.42 67.97 1,132,948 -1.89(-2.71%)
Aug 09, 2017 69.11 70.30 68.54 69.86 1,131,584 -0.08(-0.11%)
Aug 08, 2017 70.14 70.67 69.53 69.94 973,166 -0.68(-0.96%)
Aug 07, 2017 71.05 71.40 70.06 70.62 1,561,011 -0.69(-0.97%)
Aug 04, 2017 69.95 71.53 69.52 71.31 1,562,141 +1.51(+2.16%)
Aug 03, 2017 69.51 70.00 66.75 69.80 4,305,523 +5.78(+9.03%)
Aug 02, 2017 65.60 65.67 63.46 64.02 2,117,251 -1.45(-2.21%)
Aug 01, 2017 64.54 65.67 64.44 65.47 715,475 +1.02(+1.58%)
Jul 31, 2017 65.16 65.43 63.84 64.45 612,649 -0.40(-0.62%)
Jul 28, 2017 64.49 65.10 63.95 64.85 649,442 -0.02(-0.03%)
Jul 27, 2017 65.50 66.09 63.72 64.87 701,153 -0.11(-0.17%)
Jul 26, 2017 65.10 65.44 64.68 64.98 560,084 +0.05(+0.08%)
Jul 25, 2017 64.44 65.43 63.99 64.93 576,660 +0.48(+0.74%)
Jul 24, 2017 63.76 64.49 63.41 64.45 448,465 +0.68(+1.07%)
Jul 21, 2017 64.27 64.27 63.59 63.77 506,897 -0.66(-1.02%)
Jul 20, 2017 64.64 64.82 64.00 64.43 350,644 -0.03(-0.05%)
Jul 19, 2017 64.08 64.53 63.80 64.46 513,480 +0.70(+1.10%)
Jul 18, 2017 63.80 64.09 63.39 63.76 341,793 -0.27(-0.42%)
Jul 17, 2017 64.58 64.58 63.65 64.03 541,815 +1.14(+1.81%)
Jul 14, 2017 63.63 63.63 62.19 62.89 674,232 -0.74(-1.16%)
Jul 13, 2017 64.55 64.81 63.31 63.63 512,581 -0.84(-1.30%)
Jul 12, 2017 63.47 64.77 63.13 64.47 691,614 +1.55(+2.46%)
Jul 11, 2017 62.28 63.11 61.81 62.92 597,537 +0.65(+1.04%)
Jul 10, 2017 62.77 63.05 62.04 62.27 581,581 -0.27(-0.43%)
Jul 07, 2017 61.48 62.56 61.33 62.54 624,700 +1.27(+2.07%)
Jul 06, 2017 61.50 62.10 60.93 61.27 768,389 -0.78(-1.26%)
Jul 05, 2017 61.39 62.07 61.17 62.05 746,849 +0.89(+1.46%)
Jul 03, 2017 61.63 61.79 60.43 61.16 456,941 -0.11(-0.18%)
Jun 30, 2017 61.78 62.42 61.08 61.27 1,232,749 -0.50(-0.81%)
Jun 29, 2017 63.97 64.25 61.21 61.77 1,221,434 -2.36(-3.68%)
Jun 28, 2017 64.91 65.04 63.64 64.13 693,857 -0.34(-0.53%)
Jun 27, 2017 65.75 66.50 64.45 64.47 880,133 -1.58(-2.39%)
Jun 26, 2017 66.79 67.09 65.75 66.05 925,937 -0.45(-0.68%)
Jun 23, 2017 65.73 66.52 65.51 66.50 1,091,866 +0.78(+1.19%)
Jun 22, 2017 65.22 66.10 64.87 65.72 1,147,558 +0.78(+1.20%)
Jun 21, 2017 63.40 65.52 63.37 64.94 1,507,547 +2.05(+3.26%)
Jun 20, 2017 63.66 63.99 62.64 62.89 1,176,068 -0.89(-1.40%)
Jun 19, 2017 62.61 64.11 62.49 63.78 1,454,627 +1.73(+2.79%)
Jun 16, 2017 61.62 62.23 61.26 62.05 1,139,199 +0.25(+0.40%)
Jun 15, 2017 61.23 62.15 60.75 61.80 733,024 -0.32(-0.52%)
Jun 14, 2017 62.37 62.94 61.12 62.12 942,781 -0.03(-0.05%)
Jun 13, 2017 62.66 63.68 61.04 62.15 1,930,997 +1.93(+3.20%)
Jun 12, 2017 58.92 60.40 57.25 60.22 1,803,423 -0.08(-0.13%)
Jun 09, 2017 63.41 64.58 58.89 60.30 1,680,412 -2.89(-4.57%)
Jun 08, 2017 62.09 63.27 61.60 63.19 687,226 +1.27(+2.05%)
Jun 07, 2017 62.05 62.76 61.25 61.92 600,246 -0.05(-0.08%)
Jun 06, 2017 61.96 62.97 61.80 61.97 826,445 -0.38(-0.61%)
Jun 05, 2017 62.50 63.34 62.31 62.35 687,346 -0.33(-0.53%)
Jun 02, 2017 62.37 63.00 62.02 62.68 650,747 +0.25(+0.40%)
Jun 01, 2017 62.03 62.64 61.44 62.43 1,516,831 +0.42(+0.68%)
May 31, 2017 62.68 63.00 61.69 62.01 941,457 -0.51(-0.82%)
May 30, 2017 63.27 63.65 62.00 62.52 909,501 -1.04(-1.64%)
May 26, 2017 63.86 64.89 63.05 63.56 1,204,778 -0.59(-0.92%)
May 25, 2017 62.00 66.86 61.77 64.15 3,426,476 +2.19(+3.53%)
May 24, 2017 60.97 62.04 60.85 61.96 2,070,219 +1.74(+2.89%)
May 23, 2017 60.44 60.65 59.80 60.22 538,825 -0.22(-0.36%)
May 22, 2017 60.21 60.91 59.50 60.44 1,249,837 +0.10(+0.17%)
May 19, 2017 60.00 60.89 59.47 60.34 1,130,257 +0.65(+1.09%)
May 18, 2017 59.88 60.91 59.61 59.69 986,763 -0.54(-0.90%)
May 17, 2017 60.75 61.34 60.17 60.23 1,173,088 -1.75(-2.82%)
May 16, 2017 61.93 62.79 61.35 61.98 1,175,798 +0.05(+0.08%)
May 15, 2017 60.85 62.42 60.75 61.93 2,587,005 +1.21(+1.99%)
May 12, 2017 60.37 60.98 60.02 60.72 641,665 +0.41(+0.68%)
May 11, 2017 60.45 61.00 60.00 60.31 1,079,343 -0.17(-0.28%)
May 10, 2017 59.92 60.75 59.42 60.48 717,805 +0.40(+0.67%)
May 09, 2017 60.10 61.22 59.83 60.08 1,975,935 +0.03(+0.05%)
May 08, 2017 59.53 60.55 59.44 60.05 2,400,977 -0.39(-0.65%)
May 05, 2017 58.23 60.75 57.99 60.44 2,228,502 +2.39(+4.12%)
May 04, 2017 61.89 63.34 57.65 58.05 5,166,314 +3.35(+6.12%)
May 03, 2017 54.48 55.12 54.21 54.70 1,913,505 -0.08(-0.15%)
May 02, 2017 54.16 54.84 53.65 54.78 1,203,102 +0.67(+1.24%)
May 01, 2017 53.75 54.24 53.50 54.11 817,505 +0.43(+0.80%)
Apr 28, 2017 53.43 53.88 53.22 53.68 610,777 +0.20(+0.37%)
Apr 27, 2017 53.80 54.12 53.35 53.48 739,135 -0.17(-0.32%)
Apr 26, 2017 53.62 53.95 53.03 53.65 591,885 +0.02(+0.04%)
Apr 25, 2017 54.37 54.42 53.62 53.63 777,433 -0.35(-0.65%)
Apr 24, 2017 54.36 54.57 53.00 53.98 1,349,487 -0.11(-0.20%)
Apr 21, 2017 54.42 55.36 53.75 54.09 1,361,829 +0.11(+0.20%)
Apr 20, 2017 53.63 54.03 52.84 53.98 852,488 +0.71(+1.33%)
Apr 19, 2017 52.72 53.41 52.58 53.27 713,482 +0.75(+1.43%)
Apr 18, 2017 51.26 52.60 50.81 52.52 1,145,777 +1.45(+2.84%)
Apr 17, 2017 50.61 51.15 50.61 51.07 842,270 +0.47(+0.93%)
Apr 13, 2017 50.84 51.23 50.47 50.60 514,347 -0.26(-0.51%)
Apr 12, 2017 50.86 51.34 50.62 50.86 709,019 -0.13(-0.25%)
Apr 11, 2017 50.31 51.00 50.29 50.99 653,966 +0.51(+1.01%)
Apr 10, 2017 50.63 50.97 50.40 50.48 435,048 -0.18(-0.36%)
Apr 07, 2017 50.80 51.00 50.37 50.66 558,562 -0.17(-0.33%)
Apr 06, 2017 49.78 50.86 49.24 50.83 1,229,086 +0.97(+1.95%)
Apr 05, 2017 50.22 50.77 49.80 49.86 815,818 -0.13(-0.26%)
Apr 04, 2017 49.55 50.48 49.55 49.99 861,202 +0.28(+0.56%)
Apr 03, 2017 49.64 50.28 49.41 49.71 1,220,230 +0.16(+0.32%)
Mar 31, 2017 49.38 50.52 49.20 49.55 1,253,154 +0.59(+1.21%)
Mar 30, 2017 48.70 49.27 48.66 48.96 1,299,962 +0.13(+0.27%)
Mar 29, 2017 48.21 48.89 48.05 48.83 551,498 +0.58(+1.20%)
Mar 28, 2017 48.11 48.52 48.01 48.25 1,446,575 +0.06(+0.12%)
Mar 27, 2017 47.83 48.44 47.56 48.19 1,033,868 -0.22(-0.45%)
Mar 24, 2017 47.99 48.69 47.57 48.41 736,626 +0.59(+1.23%)
Mar 23, 2017 48.06 48.11 47.50 47.82 776,088 -0.29(-0.60%)
Mar 22, 2017 47.60 48.19 47.30 48.11 757,855 +0.51(+1.07%)
Mar 21, 2017 49.16 49.16 47.49 47.60 1,013,619 -1.42(-2.90%)
Mar 20, 2017 49.19 49.27 48.86 49.02 615,142 -0.08(-0.16%)
Mar 17, 2017 49.82 49.85 48.97 49.10 818,013 -0.36(-0.73%)
Mar 16, 2017 49.69 49.87 49.41 49.46 442,291 +0.04(+0.08%)
Mar 15, 2017 49.13 49.63 48.72 49.42 1,704,875 +0.33(+0.67%)
Mar 14, 2017 48.71 49.17 48.17 49.09 696,654 +0.15(+0.31%)
Mar 13, 2017 48.83 49.07 48.43 48.94 1,012,577 +0.11(+0.23%)
Mar 10, 2017 49.91 50.08 48.24 48.83 1,103,461 -0.62(-1.25%)
Mar 09, 2017 49.63 50.11 49.17 49.45 1,081,106 -0.39(-0.78%)
Mar 08, 2017 50.41 50.84 49.75 49.84 864,313 -0.32(-0.64%)
Mar 07, 2017 50.88 51.38 49.45 50.16 2,296,468 -0.86(-1.69%)
Mar 06, 2017 51.44 51.76 50.73 51.02 1,708,483 -1.12(-2.15%)
Mar 03, 2017 51.85 52.21 51.58 52.14 718,345 +0.15(+0.29%)
Mar 02, 2017 53.05 53.38 51.98 51.99 879,352 -1.29(-2.42%)
Mar 01, 2017 53.25 53.42 52.07 53.28 997,769 +0.54(+1.02%)
Feb 28, 2017 52.74 53.33 52.22 52.74 738,826 -0.84(-1.57%)
Feb 27, 2017 52.98 53.66 52.58 53.58 1,033,250 +0.32(+0.60%)
Feb 24, 2017 52.78 53.33 52.27 53.26 1,003,537 -0.11(-0.21%)
Feb 23, 2017 54.13 54.16 53.24 53.37 1,053,109 -0.66(-1.22%)
Feb 22, 2017 54.78 55.09 53.95 54.03 640,376 -1.09(-1.98%)
Feb 21, 2017 54.32 55.16 54.15 55.12 1,074,364 +0.50(+0.92%)
Feb 17, 2017 54.62 54.62 54.62 0 +0.56(+1.04%)
Feb 16, 2017 55.20 55.66 53.78 54.06 1,773,781 -0.95(-1.73%)
Feb 15, 2017 53.95 55.20 53.86 55.01 2,136,472 +0.93(+1.72%)
Feb 14, 2017 53.74 54.08 53.30 54.08 1,021,587 +0.27(+0.50%)
Feb 13, 2017 54.03 54.36 53.50 53.81 1,125,238 +0.05(+0.09%)
Feb 10, 2017 54.04 54.21 53.66 53.76 1,046,363 -0.24(-0.44%)
Feb 09, 2017 53.94 54.49 53.59 54.00 900,923 +0.06(+0.11%)
Feb 08, 2017 53.68 54.81 53.68 53.94 1,147,925 +0.36(+0.67%)
Feb 07, 2017 54.00 54.45 52.68 53.58 2,950,373 -0.54(-1.00%)
Feb 06, 2017 55.00 56.07 54.01 54.12 3,331,263 -1.16(-2.10%)
Feb 03, 2017 55.43 57.30 54.69 55.28 7,180,297 +7.07(+14.67%)
Feb 02, 2017 48.08 49.39 47.82 48.21 2,809,099 -0.25(-0.52%)
Feb 01, 2017 48.10 48.59 47.54 48.46 1,778,006 +0.62(+1.30%)
Jan 31, 2017 47.21 47.86 47.01 47.84 640,633 +0.11(+0.23%)
Jan 30, 2017 47.75 47.75 46.76 47.73 691,409 -0.41(-0.85%)
Jan 27, 2017 48.39 48.58 47.77 48.14 776,360 -0.07(-0.15%)
Jan 26, 2017 48.34 48.80 47.82 48.21 2,075,067 +0.37(+0.77%)
Jan 25, 2017 47.35 48.35 47.09 47.84 1,440,600 +1.39(+2.99%)
Jan 24, 2017 46.39 46.67 45.27 46.45 1,102,491 +1.74(+3.89%)
Jan 23, 2017 44.41 44.89 44.13 44.71 540,354 -0.19(-0.42%)
Jan 20, 2017 44.95 45.01 44.45 44.90 596,887 +0.07(+0.16%)
Jan 19, 2017 44.69 44.99 44.16 44.83 765,507 +0.33(+0.74%)
Jan 18, 2017 44.31 44.58 44.07 44.50 634,121 +0.25(+0.56%)
Jan 17, 2017 45.00 45.00 44.02 44.25 568,414 -0.81(-1.80%)
Jan 13, 2017 45.06 45.06 45.06 0 +0.29(+0.65%)
Jan 12, 2017 45.20 45.20 43.83 44.77 772,019 -0.43(-0.95%)
Jan 11, 2017 45.17 45.53 44.63 45.20 748,941 +0.01(+0.02%)
Jan 10, 2017 45.37 45.51 44.50 45.19 776,883 -0.05(-0.11%)
Jan 09, 2017 45.02 45.46 44.67 45.24 780,252 +0.26(+0.58%)
Jan 06, 2017 44.99 45.29 44.79 44.98 694,057 +0.17(+0.38%)
Jan 05, 2017 44.51 45.30 44.20 44.81 1,096,759 -0.25(-0.55%)
Jan 04, 2017 43.40 45.29 43.33 45.06 1,688,568 +1.74(+4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.