Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Forward Inds Inc (NQ: FORD )

0.5830 +0.0030 (+0.52%)
Streaming Delayed Price Updated: 10:16 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 1.230 1.230 1.230 0 -0.03(-2.46%)
Dec 28, 2017 1.270 1.310 1.240 1.261 26,443 -0.01(-0.71%)
Dec 27, 2017 1.230 1.300 1.230 1.270 30,119 +0.01(+0.79%)
Dec 26, 2017 1.280 1.280 1.240 1.260 12,185 -0.01(-0.79%)
Dec 22, 2017 1.290 1.290 1.230 1.270 29,991 -0.01(-1.17%)
Dec 21, 2017 1.300 1.300 1.259 1.285 43,377 +0.01(+1.18%)
Dec 20, 2017 1.210 1.287 1.210 1.270 67,526 +0.04(+3.25%)
Dec 19, 2017 1.220 1.260 1.210 1.230 49,026 +0.00(+0.00%)
Dec 18, 2017 1.270 1.270 1.200 1.230 28,976 -0.02(-1.60%)
Dec 15, 2017 1.340 1.362 1.250 1.250 155,755 -0.10(-7.10%)
Dec 14, 2017 1.330 1.350 1.330 1.345 56,202 -0.00(-0.33%)
Dec 13, 2017 1.330 1.380 1.330 1.350 15,898 +0.03(+2.27%)
Dec 12, 2017 1.390 1.400 1.310 1.320 54,043 -0.05(-3.65%)
Dec 11, 2017 1.370 1.370 1.370 1.370 28,899 +0.02(+1.35%)
Dec 08, 2017 1.300 1.400 1.295 1.352 69,454 +0.06(+4.77%)
Dec 07, 2017 1.280 1.310 1.270 1.290 20,867 -0.02(-1.26%)
Dec 06, 2017 1.320 1.280 1.306 4,375 -0.01(-1.02%)
Dec 05, 2017 1.320 1.330 1.290 1.320 12,739 +0.00(+0.00%)
Dec 04, 2017 1.300 1.330 1.300 1.320 14,505 +0.01(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.