Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fortuna Silver Mines (NY: FSM )

5.860 +0.020 (+0.34%)

Streaming Delayed Price Updated: 10:43 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		5.220	5.220	5.220	0	-0.01(-0.19%)
Dec 28, 2017	5.270	5.320	5.162	5.230	605,740	+0.01(+0.19%)
Dec 27, 2017	5.290	5.310	5.200	5.220	626,737	-0.06(-1.14%)
Dec 26, 2017	5.320	5.330	5.211	5.280	702,113	+0.04(+0.76%)
Dec 22, 2017	5.100	5.340	5.100	5.240	1,579,065	+0.08(+1.55%)
Dec 21, 2017	5.200	5.230	5.100	5.160	876,038	-0.05(-0.96%)
Dec 20, 2017	5.080	5.270	5.050	5.210	1,248,532	+0.17(+3.37%)
Dec 19, 2017	4.880	5.060	4.850	5.040	2,167,320	+0.13(+2.65%)
Dec 18, 2017	4.850	4.945	4.830	4.910	1,004,385	+0.12(+2.51%)
Dec 15, 2017	4.880	4.900	4.730	4.790	2,359,612	-0.04(-0.83%)
Dec 14, 2017	4.830	4.920	4.710	4.830	1,136,443	-0.04(-0.82%)
Dec 13, 2017	4.570	4.970	4.570	4.870	2,130,122	+0.29(+6.33%)
Dec 12, 2017	4.510	4.595	4.440	4.580	1,680,395	+0.06(+1.33%)
Dec 11, 2017	4.270	4.650	4.260	4.520	2,090,049	+0.26(+6.10%)
Dec 08, 2017	4.200	4.300	4.200	4.260	866,393	+0.07(+1.67%)
Dec 07, 2017	4.250	4.350	4.150	4.190	1,222,827	-0.15(-3.46%)
Dec 06, 2017	4.200	4.370	4.190	4.340	2,389,125	+0.09(+2.12%)
Dec 05, 2017	4.240	4.270	4.150	4.250	803,103	-0.02(-0.47%)
Dec 04, 2017	4.140	4.290	4.140	4.270	612,341	+0.06(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Fortuna Silver Mines (NY: FSM )

Historical Prices