Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China Bat Group Inc (NQ: )

0.1455 UNCHANGED

Last Price Updated: 11:48 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		1.100	1.100	1.100	0	-0.04(-3.51%)
Dec 29, 2016	1.190	1.230	1.120	1.140	32,649	-0.05(-4.20%)
Dec 28, 2016	1.100	1.230	1.043	1.190	150,393	+0.05(+4.85%)
Dec 27, 2016	1.100	1.240	1.010	1.135	21,117	+0.02(+2.25%)
Dec 23, 2016		1.110	1.110	1.110	0	-0.07(-5.93%)
Dec 22, 2016	1.220	1.300	1.180	1.180	71,583	-0.04(-3.28%)
Dec 21, 2016	1.250	1.310	1.190	1.220	30,577	-0.04(-3.17%)
Dec 20, 2016	1.300	1.300	1.250	1.260	11,669	-0.05(-3.82%)
Dec 19, 2016	1.360	1.420	1.300	1.310	60,469	-0.05(-3.68%)
Dec 16, 2016	1.260	1.360	1.200	1.360	32,702	+0.10(+7.94%)
Dec 15, 2016	1.320	1.320	1.210	1.260	46,134	-0.07(-5.26%)
Dec 14, 2016	1.340	1.340	1.290	1.330	16,246	+0.00(+0.00%)
Dec 13, 2016	1.310	1.356	1.240	1.330	74,376	+0.02(+1.53%)
Dec 12, 2016	1.328	1.328	1.300	1.310	20,826	+0.01(+0.77%)
Dec 09, 2016	1.340	1.349	1.300	1.300	13,073	-0.01(-0.76%)
Dec 08, 2016	1.339	1.372	1.310	1.310	7,792	-0.03(-2.24%)
Dec 07, 2016	1.310	1.360	1.310	1.340	36,862	+0.03(+2.29%)
Dec 06, 2016	1.360	1.388	1.310	1.310	24,778	-0.06(-4.38%)
Dec 05, 2016	1.400	1.490	1.370	1.370	15,617	-0.04(-2.84%)
Dec 02, 2016	1.430	1.490	1.380	1.410	13,835	-0.04(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

China Bat Group Inc (NQ: )

Historical Prices