Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Luna Innovations Incorporated (NQ: LUNA )

2.770 -0.030 (-1.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	1.040	1.080	1.080	1.080	75,000	+0.04(+3.85%)
Dec 30, 2015	1.000	1.110	1.000	1.040	97,851	+0.03(+2.97%)
Dec 29, 2015	1.030	1.090	1.010	1.010	68,004	-0.02(-1.94%)
Dec 28, 2015	1.150	1.150	1.030	1.030	138,156	-0.12(-10.43%)
Dec 24, 2015	1.140	1.150	1.150	1.150	19,000	+0.01(+0.88%)
Dec 23, 2015	1.020	1.170	1.020	1.140	277,385	+0.14(+14.00%)
Dec 22, 2015	1.040	1.040	0.9900	1.000	11,952	+0.00(+0.00%)
Dec 21, 2015	1.005	1.040	1.000	1.000	20,961	+0.01(+1.01%)
Dec 18, 2015	1.020	1.050	0.9900	0.9900	73,662	-0.01(-1.00%)
Dec 17, 2015	1.010	1.090	1.000	1.000	21,684	+0.00(+0.00%)
Dec 16, 2015	1.000	1.100	1.000	1.000	34,024	-0.01(-0.99%)
Dec 15, 2015	1.020	1.030	1.000	1.010	17,563	-0.02(-1.94%)
Dec 14, 2015	1.020	1.030	1.020	1.030	22,467	+0.00(+0.00%)
Dec 11, 2015	1.010	1.060	1.010	1.030	19,728	+0.02(+1.98%)
Dec 10, 2015	0.9700	1.020	0.9700	1.010	20,722	+0.01(+1.00%)
Dec 09, 2015	1.020	1.020	0.9900	1.000	20,073	-0.01(-0.99%)
Dec 08, 2015	1.000	1.020	0.9800	1.010	26,610	+0.00(+0.00%)
Dec 07, 2015	1.020	1.020	1.000	1.010	58,961	-0.01(-0.98%)
Dec 04, 2015	1.020	1.050	1.020	1.020	25,027	+0.00(+0.00%)
Dec 03, 2015	1.040	1.050	1.020	1.020	14,557	-0.04(-3.77%)
Dec 02, 2015	1.040	1.090	1.020	1.060	63,510	+0.01(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Luna Innovations Incorporated (NQ: LUNA )

Historical Prices