Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comstock Hlds Cos (NQ: CHCI )

6.670 +0.390 (+6.21%)
Streaming Delayed Price Updated: 11:31 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 1.510 1.460 1.460 1.460 25,900 -0.05(-3.30%)
Dec 30, 2015 1.500 1.530 1.500 1.510 14,507 +0.01(+0.67%)
Dec 29, 2015 1.500 1.560 1.500 1.500 16,326 +0.00(+0.00%)
Dec 28, 2015 1.530 1.570 1.500 1.500 11,201 -0.02(-1.32%)
Dec 24, 2015 1.610 1.520 1.520 1.520 900 -0.13(-7.88%)
Dec 23, 2015 1.580 1.680 1.580 1.650 4,202 +0.07(+4.43%)
Dec 22, 2015 1.639 1.700 1.570 1.580 7,189 -0.01(-0.63%)
Dec 21, 2015 1.640 1.710 1.570 1.590 4,508 +0.02(+1.27%)
Dec 18, 2015 1.580 1.730 1.570 1.570 40,848 -0.04(-2.48%)
Dec 17, 2015 1.690 1.750 1.570 1.610 14,803 +0.02(+1.26%)
Dec 16, 2015 1.643 1.643 1.580 1.590 10,802 +0.01(+0.63%)
Dec 15, 2015 1.580 1.641 1.580 1.580 3,041 +0.00(+0.00%)
Dec 14, 2015 1.660 1.750 1.540 1.580 13,600 -0.12(-7.06%)
Dec 11, 2015 1.780 1.780 1.700 1.700 12,261 -0.01(-0.58%)
Dec 10, 2015 1.530 1.920 1.500 1.710 34,955 +0.15(+9.62%)
Dec 09, 2015 1.635 1.740 1.560 1.560 13,821 -0.02(-1.08%)
Dec 08, 2015 1.570 1.600 1.570 1.577 3,604 -0.00(-0.19%)
Dec 07, 2015 1.740 1.910 1.500 1.580 14,978 -0.18(-10.23%)
Dec 04, 2015 1.850 1.960 1.760 1.760 4,996 -0.10(-5.38%)
Dec 03, 2015 1.880 1.880 1.780 1.860 6,577 +0.08(+4.49%)
Dec 02, 2015 1.760 1.800 1.760 1.780 12,900 +0.01(+0.56%)
Dec 01, 2015 1.920 1.936 1.750 1.770 23,230 -0.18(-9.23%)
Nov 30, 2015 1.960 1.980 1.950 1.950 7,986 -0.05(-2.50%)
Nov 27, 2015 1.990 2.090 1.990 2.000 3,734 -0.14(-6.54%)
Nov 25, 2015 2.050 2.140 2.140 2.140 13,800 +0.09(+4.39%)
Nov 24, 2015 2.030 2.110 2.030 2.050 11,759 +0.02(+0.99%)
Nov 23, 2015 2.030 2.030 2.030 2.030 5,853 -0.06(-2.82%)
Nov 20, 2015 2.100 2.100 2.089 2.089 2,111 +0.04(+1.90%)
Nov 19, 2015 2.030 2.090 2.030 2.050 36,977 +0.00(+0.00%)
Nov 18, 2015 2.100 2.100 2.030 2.050 49,259 -0.07(-3.36%)
Nov 17, 2015 2.210 2.210 2.100 2.121 816 -0.07(-3.14%)
Nov 16, 2015 2.180 2.280 2.100 2.190 8,836 -0.06(-2.67%)
Nov 13, 2015 2.220 2.320 2.100 2.250 8,491 -0.08(-3.43%)
Nov 12, 2015 2.200 2.410 2.200 2.330 1,150 +0.02(+1.03%)
Nov 11, 2015 2.300 2.306 2.300 2.306 1,564 -0.06(-2.69%)
Nov 10, 2015 2.290 2.400 2.210 2.370 4,318 +0.08(+3.49%)
Nov 09, 2015 2.340 2.370 2.200 2.290 9,368 -0.13(-5.37%)
Nov 06, 2015 2.480 2.480 2.300 2.420 2,436 -0.06(-2.57%)
Nov 05, 2015 2.484 2.484 2.484 2.484 185 +0.03(+1.38%)
Nov 04, 2015 2.440 2.690 2.370 2.450 7,176 -0.10(-4.07%)
Nov 03, 2015 2.470 2.720 2.380 2.554 3,882 -0.04(-1.67%)
Nov 02, 2015 2.510 2.598 2.510 2.598 1,329 -0.08(-3.08%)
Oct 30, 2015 2.400 2.680 2.400 2.680 17,704 +0.25(+10.29%)
Oct 29, 2015 2.440 2.790 2.360 2.430 26,739 -0.07(-2.80%)
Oct 28, 2015 2.540 2.570 2.310 2.500 8,579 -0.11(-4.21%)
Oct 27, 2015 2.800 2.890 2.490 2.610 13,802 +0.06(+2.35%)
Oct 26, 2015 2.755 2.800 2.550 2.550 6,514 -0.25(-8.93%)
Oct 23, 2015 2.900 3.350 2.600 2.800 50,286 -0.13(-4.44%)
Oct 22, 2015 3.020 3.250 2.840 2.930 17,776 -0.09(-2.98%)
Oct 21, 2015 3.440 3.450 2.850 3.020 34,128 -0.33(-9.76%)
Oct 20, 2015 2.850 3.600 2.510 3.347 36,897 +0.50(+17.43%)
Oct 19, 2015 2.580 2.870 2.580 2.850 19,597 +0.15(+5.56%)
Oct 16, 2015 2.400 2.700 2.350 2.700 28,499 +0.12(+4.65%)
Oct 15, 2015 2.740 2.750 2.140 2.580 9,793 -0.16(-5.84%)
Oct 14, 2015 3.000 3.090 2.570 2.740 9,509 -0.26(-8.66%)
Oct 13, 2015 3.000 3.100 2.830 3.000 24,424 +0.14(+4.89%)
Oct 12, 2015 3.042 3.140 2.800 2.860 68,828 -0.09(-3.05%)
Oct 09, 2015 3.020 3.069 2.910 2.950 11,557 -0.05(-1.67%)
Oct 08, 2015 3.000 3.120 2.970 3.000 6,735 -0.07(-2.25%)
Oct 07, 2015 3.000 3.500 2.970 3.069 8,863 +0.01(+0.29%)
Oct 06, 2015 3.270 3.594 3.000 3.060 20,097 -0.19(-5.85%)
Oct 05, 2015 3.350 3.440 3.250 3.250 1,483 -0.21(-6.07%)
Oct 02, 2015 3.270 3.720 3.050 3.460 11,191 -0.15(-4.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.