Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of The Jame Fnl (NQ: BOTJ )

10.56 +0.06 (+0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 9.891 9.876 9.876 9.876 13,746 -0.05(-0.54%)
Dec 30, 2015 9.929 9.929 9.777 9.929 1,593 +0.12(+1.25%)
Dec 29, 2015 9.628 10.07 9.628 9.807 1,918 -0.15(-1.46%)
Dec 28, 2015 9.899 10.07 9.899 9.952 1,992 +0.17(+1.72%)
Dec 24, 2015 9.784 9.784 9.784 9.784 130 +0.24(+2.48%)
Dec 23, 2015 9.807 9.807 9.179 9.548 662 -0.38(-3.85%)
Dec 22, 2015 9.929 9.929 9.928 9.929 3,321 +0.00(+0.00%)
Dec 21, 2015 9.929 9.929 9.922 9.929 3,152 -0.05(-0.54%)
Dec 18, 2015 9.525 9.983 9.525 9.983 1,802 +0.38(+3.98%)
Dec 17, 2015 9.555 9.601 9.532 9.601 733 +0.01(+0.08%)
Dec 16, 2015 9.593 9.593 9.593 9.593 693 +0.02(+0.16%)
Dec 15, 2015 9.548 9.670 9.548 9.578 2,073 +0.05(+0.48%)
Dec 14, 2015 9.387 9.548 9.357 9.532 1,610 +0.27(+2.97%)
Dec 11, 2015 9.211 9.330 9.166 9.257 2,486 +0.20(+2.19%)
Dec 09, 2015 9.097 9.059 9.059 9.059 1,178 -0.49(-5.12%)
Dec 08, 2015 9.548 9.562 9.548 9.548 2,454 -0.04(-0.40%)
Dec 07, 2015 10.08 10.08 9.586 9.586 2,597 -0.05(-0.55%)
Dec 04, 2015 10.06 10.08 9.639 9.639 754 -0.28(-2.85%)
Dec 02, 2015 9.945 9.922 9.922 9.922 69 -0.57(-5.46%)
Dec 01, 2015 10.63 10.63 10.49 10.49 2,627 +0.64(+6.51%)
Nov 30, 2015 11.22 11.22 9.853 9.853 569 -1.55(-13.62%)
Nov 27, 2015 11.30 11.41 11.03 11.41 2,675 +2.47(+27.66%)
Nov 24, 2015 8.936 8.936 8.936 8.936 2,892 +0.00(+0.00%)
Nov 23, 2015 8.936 8.943 8.936 8.936 816 -0.15(-1.67%)
Nov 20, 2015 9.071 9.088 9.065 9.088 2,629 -0.04(-0.42%)
Nov 19, 2015 8.822 9.126 8.822 9.126 1,529 +0.15(+1.69%)
Nov 18, 2015 8.974 8.974 8.974 8.974 268 -0.04(-0.42%)
Nov 17, 2015 8.895 9.103 8.462 9.012 5,488 +0.59(+7.05%)
Nov 16, 2015 8.650 8.650 8.419 8.419 1,872 -0.04(-0.45%)
Nov 13, 2015 8.556 8.586 8.479 8.457 3,002 -0.44(-4.96%)
Nov 11, 2015 8.898 8.898 8.898 8.898 920 +0.00(+0.04%)
Nov 10, 2015 8.894 8.894 8.894 8.894 197 +0.34(+3.96%)
Nov 05, 2015 8.555 8.555 8.555 8.555 13 -0.17(-2.00%)
Nov 04, 2015 8.578 8.841 8.556 8.730 1,414 -0.17(-1.88%)
Nov 02, 2015 8.822 8.898 8.898 8.898 920 +0.15(+1.74%)
Oct 30, 2015 8.746 8.746 8.746 8.746 437 -0.07(-0.78%)
Oct 29, 2015 8.571 8.814 8.525 8.814 2,335 +0.15(+1.76%)
Oct 28, 2015 8.761 8.761 8.662 8.662 3,061 -0.23(-2.57%)
Oct 27, 2015 8.746 8.890 8.746 8.890 1,446 +0.21(+2.36%)
Oct 22, 2015 8.844 8.685 8.685 8.685 86 +0.10(+1.20%)
Oct 21, 2015 8.581 8.581 8.581 8.581 262 +0.03(+0.30%)
Oct 20, 2015 8.894 8.894 8.555 8.555 1,183 -0.34(-3.84%)
Oct 19, 2015 8.897 8.897 8.897 8.897 230 +0.15(+1.73%)
Oct 15, 2015 8.746 8.746 8.746 8.746 1,709 +0.01(+0.11%)
Oct 14, 2015 8.736 8.736 8.736 8.736 598 +0.10(+1.21%)
Oct 13, 2015 8.631 8.631 8.631 8.631 30,428 +0.08(+0.89%)
Oct 12, 2015 8.556 8.556 8.556 8.556 207 -0.04(-0.44%)
Oct 09, 2015 8.593 8.593 8.593 8.593 1,314 +0.00(+0.00%)
Oct 08, 2015 8.593 8.593 8.593 8.593 262 +0.04(+0.44%)
Oct 07, 2015 8.593 8.593 8.555 8.555 368 -0.04(-0.44%)
Oct 06, 2015 8.555 8.593 8.555 8.593 3,453 +0.04(+0.44%)
Oct 05, 2015 8.555 8.555 8.555 8.555 1,314 +0.05(+0.63%)
Oct 02, 2015 8.479 8.502 8.479 8.502 1,412 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.