Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evotec Se (OP: EVTCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2015 9.030 9.030 9.030 0 -0.02(-0.22%)
Dec 29, 2015 9.050 9.050 9.050 9.050 1,229 +0.24(+2.72%)
Dec 23, 2015 8.810 8.810 8.810 1 +0.04(+0.46%)
Dec 21, 2015 8.770 8.770 8.770 0 +0.00(+0.00%)
Dec 18, 2015 8.860 8.860 8.770 8.770 544 -0.03(-0.34%)
Dec 17, 2015 8.800 8.800 8.800 8.800 105 -0.15(-1.68%)
Dec 09, 2015 8.950 8.950 8.950 0 -0.01(-0.11%)
Dec 08, 2015 8.960 8.992 8.960 8.960 2,154 -0.13(-1.43%)
Dec 07, 2015 9.180 9.180 9.090 9.090 2,297 +0.32(+3.65%)
Dec 04, 2015 8.770 8.770 8.770 8.770 584 +0.01(+0.11%)
Dec 01, 2015 8.760 8.760 8.760 0 -0.06(-0.68%)
Nov 30, 2015 8.820 8.820 8.820 8.820 1,691 +0.25(+2.92%)
Nov 20, 2015 8.570 8.570 8.570 8.570 1,200 +0.00(+0.00%)
Nov 18, 2015 8.570 8.570 8.570 52 -0.10(-1.15%)
Nov 16, 2015 8.670 8.670 8.670 0 +0.22(+2.60%)
Nov 13, 2015 8.600 8.600 8.450 8.450 400 -0.23(-2.66%)
Nov 12, 2015 8.681 8.681 8.681 8.681 324 -0.23(-2.58%)
Nov 09, 2015 8.910 8.910 8.910 3 +0.21(+2.41%)
Nov 06, 2015 8.700 8.700 8.700 8.700 1,054 +0.06(+0.69%)
Nov 05, 2015 8.690 8.690 8.640 8.640 710 -0.22(-2.48%)
Nov 02, 2015 8.860 8.860 8.860 0 +0.28(+3.26%)
Oct 29, 2015 8.580 8.580 8.580 0 -0.28(-3.16%)
Oct 26, 2015 8.860 8.860 8.860 54 +0.25(+2.94%)
Oct 23, 2015 8.607 8.607 8.607 8.607 165 -0.22(-2.53%)
Oct 21, 2015 8.830 8.830 8.830 25 +0.07(+0.80%)
Oct 15, 2015 8.760 8.760 8.760 0 -0.09(-0.99%)
Oct 14, 2015 8.848 8.848 8.848 8.848 1,000 -0.44(-4.76%)
Oct 09, 2015 9.290 9.290 9.290 52 -0.02(-0.21%)
Oct 06, 2015 9.310 9.310 9.310 0 +0.10(+1.09%)
Oct 05, 2015 9.210 9.210 9.210 9.210 1,000 +0.31(+3.48%)
Oct 02, 2015 8.900 8.900 8.900 8.900 101 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.