Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 9.143 9.110 9.110 9.110 30,747,522 -0.05(-0.56%)
Dec 30, 2015 9.201 9.217 9.130 9.162 21,342,686 -0.04(-0.42%)
Dec 29, 2015 9.233 9.246 9.149 9.201 29,180,202 +0.03(+0.35%)
Dec 28, 2015 9.233 9.269 9.156 9.169 21,180,676 -0.08(-0.91%)
Dec 24, 2015 9.279 9.253 9.253 9.253 13,919,359 -0.03(-0.35%)
Dec 23, 2015 9.227 9.298 9.220 9.285 34,287,964 +0.10(+1.13%)
Dec 22, 2015 9.007 9.214 8.988 9.182 78,314,560 +0.30(+3.42%)
Dec 21, 2015 8.981 9.020 8.839 8.878 48,862,876 -0.05(-0.51%)
Dec 18, 2015 8.975 8.994 8.871 8.923 62,563,772 -0.12(-1.29%)
Dec 17, 2015 9.291 9.298 9.020 9.039 40,463,976 -0.25(-2.65%)
Dec 16, 2015 9.052 9.285 9.046 9.285 62,900,408 +0.32(+3.53%)
Dec 15, 2015 8.884 9.052 8.871 8.968 67,610,920 +0.16(+1.84%)
Dec 14, 2015 8.832 8.884 8.664 8.807 41,473,292 -0.01(-0.15%)
Dec 11, 2015 8.949 9.001 8.781 8.819 45,742,224 -0.21(-2.29%)
Dec 10, 2015 8.994 9.110 8.981 9.026 34,071,756 +0.05(+0.50%)
Dec 09, 2015 8.994 9.143 8.923 8.981 38,947,176 -0.05(-0.57%)
Dec 08, 2015 9.072 9.117 8.975 9.033 46,936,756 -0.10(-1.06%)
Dec 07, 2015 9.175 9.182 9.065 9.130 22,467,986 -0.05(-0.56%)
Dec 04, 2015 9.104 9.220 9.052 9.182 43,851,788 +0.14(+1.57%)
Dec 03, 2015 9.253 9.269 9.007 9.039 46,152,564 -0.18(-1.96%)
Dec 02, 2015 9.440 9.453 9.207 9.220 32,975,062 -0.19(-2.06%)
Dec 01, 2015 9.259 9.414 9.240 9.414 45,067,604 +0.15(+1.60%)
Nov 30, 2015 9.401 9.408 9.240 9.266 43,078,796 -0.13(-1.38%)
Nov 27, 2015 9.401 9.434 9.376 9.395 12,002,354 -0.01(-0.14%)
Nov 25, 2015 9.401 9.408 9.408 9.408 19,528,644 +0.00(+0.00%)
Nov 24, 2015 9.317 9.460 9.259 9.408 32,867,412 +0.00(+0.00%)
Nov 23, 2015 9.440 9.524 9.382 9.408 28,261,008 -0.03(-0.34%)
Nov 20, 2015 9.453 9.544 9.401 9.440 29,239,952 +0.02(+0.21%)
Nov 19, 2015 9.343 9.460 9.324 9.421 36,489,080 +0.07(+0.76%)
Nov 18, 2015 9.201 9.376 9.169 9.350 40,595,032 +0.20(+2.19%)
Nov 17, 2015 9.065 9.291 9.059 9.149 38,948,520 +0.07(+0.78%)
Nov 16, 2015 8.955 9.104 8.955 9.078 35,003,968 +0.08(+0.86%)
Nov 13, 2015 9.065 9.098 8.981 9.001 39,410,920 -0.08(-0.85%)
Nov 12, 2015 9.188 9.227 9.065 9.078 31,364,180 -0.17(-1.89%)
Nov 11, 2015 9.233 9.298 9.169 9.253 26,122,418 +0.02(+0.21%)
Nov 10, 2015 9.266 9.272 9.143 9.233 34,327,084 -0.03(-0.35%)
Nov 09, 2015 9.388 9.395 9.220 9.266 39,050,524 -0.12(-1.31%)
Nov 06, 2015 9.382 9.408 9.298 9.388 37,250,368 -0.03(-0.34%)
Nov 05, 2015 9.505 9.511 9.376 9.421 33,821,824 -0.05(-0.55%)
Nov 04, 2015 9.589 9.608 9.469 9.473 41,972,812 -0.10(-1.08%)
Nov 03, 2015 9.557 9.615 9.518 9.576 40,004,296 +0.04(+0.41%)
Nov 02, 2015 9.563 9.631 9.511 9.537 46,806,324 -0.04(-0.41%)
Oct 30, 2015 9.531 9.666 9.460 9.576 45,200,056 +0.05(+0.54%)
Oct 29, 2015 9.660 9.673 9.447 9.524 49,861,820 -0.16(-1.60%)
Oct 28, 2015 9.557 9.699 9.485 9.679 53,321,064 +0.15(+1.56%)
Oct 27, 2015 9.608 9.697 9.473 9.531 100,873,720 -0.51(-5.04%)
Oct 26, 2015 10.07 10.14 9.966 10.04 59,429,228 +0.01(+0.06%)
Oct 23, 2015 10.06 10.08 9.915 10.03 44,671,048 +0.06(+0.58%)
Oct 22, 2015 9.915 10.00 9.857 9.972 36,684,028 +0.11(+1.10%)
Oct 21, 2015 9.985 10.04 9.825 9.864 53,444,644 +0.02(+0.20%)
Oct 20, 2015 9.774 9.985 9.774 9.844 46,001,008 +0.01(+0.13%)
Oct 19, 2015 9.748 9.832 9.697 9.832 27,907,594 +0.05(+0.52%)
Oct 16, 2015 9.761 9.787 9.672 9.780 37,871,308 +0.04(+0.39%)
Oct 15, 2015 9.729 9.748 9.595 9.742 42,862,832 +0.13(+1.40%)
Oct 14, 2015 9.563 9.627 9.512 9.608 34,860,700 +0.04(+0.47%)
Oct 13, 2015 9.524 9.665 9.492 9.563 47,830,888 -0.03(-0.27%)
Oct 12, 2015 9.588 9.601 9.505 9.588 22,452,272 +0.01(+0.07%)
Oct 09, 2015 9.620 9.665 9.486 9.582 45,645,484 -0.01(-0.13%)
Oct 08, 2015 9.422 9.608 9.396 9.595 40,606,804 +0.15(+1.63%)
Oct 07, 2015 9.275 9.441 9.255 9.441 52,521,008 +0.28(+3.07%)
Oct 06, 2015 9.083 9.243 9.057 9.159 42,251,532 +0.08(+0.85%)
Oct 05, 2015 9.038 9.134 8.897 9.083 60,322,812 +0.13(+1.43%)
Oct 02, 2015 8.641 8.967 8.590 8.955 47,021,032 +0.20(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.