Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

On-Demand Enterprise Index (CIX: ONDEMAND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 1338 1338 1338 1338 0 -12.76(-0.94%)
Dec 30, 2014 1356 1363 1347 1351 0 -8.81(-0.65%)
Dec 29, 2014 1364 1371 1354 1360 0 -8.28(-0.61%)
Dec 26, 2014 1369 1377 1362 1368 0 +3.31(+0.24%)
Dec 24, 2014 1365 1365 1365 1365 0 -1.42(-0.10%)
Dec 23, 2014 1363 1376 1357 1366 0 +8.14(+0.60%)
Dec 22, 2014 1344 1364 1342 1358 0 +14.41(+1.07%)
Dec 19, 2014 1339 1355 1329 1344 0 +4.83(+0.36%)
Dec 18, 2014 1319 1342 1308 1339 0 +46.86(+3.63%)
Dec 17, 2014 1277 1299 1270 1292 0 +19.46(+1.53%)
Dec 16, 2014 1273 1297 1272 1273 0 -24.65(-1.90%)
Dec 15, 2014 1312 1323 1291 1297 0 -5.27(-0.40%)
Dec 12, 2014 1309 1327 1297 1303 0 -17.89(-1.35%)
Dec 11, 2014 1318 1339 1311 1320 0 +8.07(+0.61%)
Dec 10, 2014 1333 1338 1309 1312 0 -23.38(-1.75%)
Dec 09, 2014 1315 1340 1309 1336 0 +5.38(+0.40%)
Dec 08, 2014 1344 1350 1324 1330 0 -16.97(-1.26%)
Dec 05, 2014 1354 1360 1342 1347 0 -6.82(-0.50%)
Dec 04, 2014 1351 1360 1340 1354 0 +4.30(+0.32%)
Dec 03, 2014 1353 1361 1340 1350 0 -5.92(-0.44%)
Dec 02, 2014 1355 1364 1345 1356 0 +2.95(+0.22%)
Dec 01, 2014 1355 1369 1343 1353 0 -6.15(-0.45%)
Nov 28, 2014 1355 1368 1349 1359 0 +6.69(+0.49%)
Nov 26, 2014 1352 1352 1352 1352 0 +9.35(+0.70%)
Nov 25, 2014 1344 1353 1338 1343 0 +0.77(+0.06%)
Nov 24, 2014 1341 1351 1334 1342 0 +5.01(+0.37%)
Nov 21, 2014 1350 1356 1330 1337 0 -0.79(-0.06%)
Nov 20, 2014 1322 1343 1316 1338 0 +8.67(+0.65%)
Nov 19, 2014 1337 1340 1321 1329 0 -7.89(-0.59%)
Nov 18, 2014 1340 1352 1331 1337 0 -3.06(-0.23%)
Nov 17, 2014 1337 1348 1326 1340 0 -0.08(-0.01%)
Nov 14, 2014 1330 1348 1323 1340 0 +11.97(+0.90%)
Nov 13, 2014 1317 1334 1310 1328 0 +12.14(+0.92%)
Nov 12, 2014 1314 1322 1307 1316 0 -2.87(-0.22%)
Nov 11, 2014 1317 1324 1309 1319 0 +2.74(+0.21%)
Nov 10, 2014 1307 1322 1303 1316 0 +8.01(+0.61%)
Nov 07, 2014 1309 1314 1298 1308 0 +1.79(+0.14%)
Nov 06, 2014 1297 1312 1290 1306 0 +8.26(+0.64%)
Nov 05, 2014 1306 1310 1289 1298 0 -4.12(-0.32%)
Nov 04, 2014 1298 1308 1292 1302 0 +1.25(+0.10%)
Nov 03, 2014 1295 1306 1290 1301 0 +3.23(+0.25%)
Oct 31, 2014 1296 1301 1284 1298 0 +23.38(+1.83%)
Oct 30, 2014 1275 1284 1262 1274 0 -6.36(-0.50%)
Oct 28, 2014 1265 1283 1263 1281 0 +18.00(+1.43%)
Oct 27, 2014 1257 1268 1259 1263 0 -0.30(-0.02%)
Oct 24, 2014 1262 1274 1246 1263 0 +3.41(+0.27%)
Oct 23, 2014 1254 1270 1249 1260 0 +5.70(+0.45%)
Oct 21, 2014 1243 1259 1233 1254 0 +17.34(+1.40%)
Oct 20, 2014 1214 1240 1207 1237 0 -7.46(-0.60%)
Oct 17, 2014 1244 1248 1242 1244 0 +13.17(+1.07%)
Oct 16, 2014 1219 1244 1212 1231 0 -11.25(-0.91%)
Oct 15, 2014 1234 1250 1208 1242 0 -12.00(-0.96%)
Oct 14, 2014 1258 1273 1248 1254 0 +5.61(+0.45%)
Oct 13, 2014 1249 1268 1248 1249 0 -15.76(-1.25%)
Oct 10, 2014 1290 1302 1258 1264 0 -34.21(-2.63%)
Oct 09, 2014 1317 1325 1295 1299 0 -23.29(-1.76%)
Oct 08, 2014 1299 1325 1287 1322 0 +22.11(+1.70%)
Oct 07, 2014 1316 1321 1298 1300 0 -22.84(-1.73%)
Oct 06, 2014 1326 1334 1317 1323 0 +2.69(+0.20%)
Oct 03, 2014 1313 1326 1307 1320 0 +13.78(+1.06%)
Oct 02, 2014 1306 1314 1294 1306 0 -1.02(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.