Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Century Casinos IN (NQ: CNTY )

3.160 -0.170 (-5.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 5.050 5.050 5.050 5.050 55,700 +0.00(+0.00%)
Dec 30, 2014 4.990 5.075 4.990 5.050 47,482 +0.02(+0.40%)
Dec 29, 2014 4.930 5.090 4.930 5.030 76,102 -0.02(-0.40%)
Dec 26, 2014 5.050 5.050 4.930 5.050 146,390 +0.02(+0.40%)
Dec 24, 2014 4.910 5.030 5.030 5.030 28,700 +0.09(+1.82%)
Dec 23, 2014 4.900 5.010 4.900 4.940 26,438 -0.01(-0.20%)
Dec 22, 2014 4.890 4.980 4.890 4.950 34,136 +0.02(+0.41%)
Dec 19, 2014 4.850 4.990 4.850 4.930 39,185 +0.04(+0.82%)
Dec 18, 2014 5.040 5.040 4.830 4.890 42,218 -0.10(-2.00%)
Dec 17, 2014 5.030 5.040 4.920 4.990 25,577 +0.00(+0.00%)
Dec 16, 2014 5.040 5.040 4.970 4.990 25,587 -0.05(-0.99%)
Dec 15, 2014 5.010 5.070 4.950 5.040 20,639 +0.00(+0.00%)
Dec 12, 2014 4.920 5.048 4.920 5.040 29,199 +0.05(+1.00%)
Dec 11, 2014 5.010 5.090 4.740 4.990 58,934 -0.04(-0.80%)
Dec 10, 2014 5.050 5.100 5.030 5.030 827,650 -0.02(-0.40%)
Dec 09, 2014 5.000 5.110 5.000 5.050 20,499 +0.00(+0.00%)
Dec 08, 2014 4.910 5.080 4.910 5.050 68,812 +0.04(+0.80%)
Dec 05, 2014 5.090 5.120 5.010 5.010 19,264 -0.12(-2.34%)
Dec 04, 2014 5.400 5.470 5.130 5.130 10,625 -0.37(-6.73%)
Dec 03, 2014 5.270 5.530 5.270 5.500 37,349 +0.19(+3.58%)
Dec 02, 2014 5.150 5.390 5.150 5.310 50,203 +0.06(+1.14%)
Dec 01, 2014 5.150 5.270 5.150 5.250 34,782 +0.06(+1.16%)
Nov 28, 2014 5.090 5.250 5.090 5.190 7,620 +0.09(+1.76%)
Nov 26, 2014 5.010 5.100 5.100 5.100 15,200 +0.06(+1.19%)
Nov 25, 2014 4.990 5.140 4.950 5.040 54,109 +0.09(+1.82%)
Nov 24, 2014 4.960 4.960 4.915 4.950 13,108 +0.02(+0.41%)
Nov 21, 2014 4.920 5.000 4.895 4.930 36,875 +0.03(+0.61%)
Nov 20, 2014 4.890 4.930 4.880 4.900 32,903 +0.00(+0.00%)
Nov 19, 2014 4.970 5.030 4.880 4.900 28,743 -0.10(-2.00%)
Nov 18, 2014 4.950 5.000 4.920 5.000 40,411 +0.03(+0.60%)
Nov 17, 2014 4.920 4.980 4.900 4.970 67,441 -0.01(-0.20%)
Nov 14, 2014 4.970 5.060 4.710 4.980 145,354 -0.13(-2.54%)
Nov 13, 2014 5.077 5.110 5.077 5.110 32,888 +0.00(+0.00%)
Nov 12, 2014 5.080 5.150 5.070 5.110 43,591 -0.01(-0.20%)
Nov 11, 2014 5.206 5.235 5.100 5.120 19,559 -0.10(-1.92%)
Nov 10, 2014 5.150 5.220 5.140 5.220 4,577 +0.01(+0.19%)
Nov 07, 2014 5.240 5.240 5.160 5.210 21,492 -0.06(-1.14%)
Nov 06, 2014 5.310 5.310 5.210 5.270 13,005 +0.00(+0.00%)
Nov 05, 2014 5.490 5.490 5.260 5.270 11,321 -0.10(-1.86%)
Nov 04, 2014 5.400 5.420 5.340 5.370 7,437 -0.05(-0.92%)
Nov 03, 2014 5.480 5.490 5.400 5.420 16,806 -0.02(-0.37%)
Oct 31, 2014 5.500 5.500 5.430 5.440 11,142 -0.04(-0.73%)
Oct 30, 2014 5.420 5.500 5.350 5.480 28,076 +0.06(+1.11%)
Oct 29, 2014 5.430 5.430 5.380 5.420 8,790 -0.05(-0.91%)
Oct 28, 2014 5.280 5.490 5.280 5.470 32,109 +0.16(+3.01%)
Oct 27, 2014 5.060 5.390 5.030 5.310 66,202 +0.28(+5.57%)
Oct 24, 2014 5.170 5.230 5.020 5.030 46,057 -0.14(-2.71%)
Oct 23, 2014 5.410 5.410 5.170 5.170 14,849 -0.17(-3.18%)
Oct 22, 2014 5.350 5.440 5.330 5.340 16,658 -0.01(-0.19%)
Oct 21, 2014 5.440 5.550 5.350 5.350 23,883 -0.09(-1.65%)
Oct 20, 2014 5.370 5.470 5.370 5.440 9,928 +0.04(+0.74%)
Oct 17, 2014 5.400 5.460 5.350 5.400 39,579 -0.02(-0.37%)
Oct 16, 2014 5.210 5.280 5.200 5.420 73,654 +0.11(+2.07%)
Oct 15, 2014 5.280 5.330 5.130 5.310 43,499 +0.02(+0.38%)
Oct 14, 2014 5.150 5.290 5.130 5.290 31,831 +0.12(+2.32%)
Oct 13, 2014 5.130 5.270 5.130 5.170 15,938 +0.04(+0.78%)
Oct 10, 2014 5.130 5.180 5.110 5.130 102,416 +0.01(+0.20%)
Oct 09, 2014 5.310 5.310 5.120 5.120 21,610 -0.18(-3.40%)
Oct 08, 2014 5.130 5.360 5.130 5.300 64,652 +0.16(+3.11%)
Oct 07, 2014 5.110 5.160 5.110 5.140 30,133 -0.02(-0.39%)
Oct 06, 2014 5.200 5.200 5.112 5.160 103,532 +0.01(+0.19%)
Oct 03, 2014 5.200 5.280 5.130 5.150 40,682 -0.05(-0.96%)
Oct 02, 2014 5.050 5.240 5.050 5.200 100,739 +0.14(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.