Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Merck Kgaa (OP: MKGAF )

180.00 -2.50 (-1.37%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2014 95.70 95.70 95.70 0 -0.67(-0.70%)
Dec 29, 2014 96.37 96.37 96.37 96.37 50 -0.37(-0.38%)
Dec 26, 2014 96.74 96.74 96.74 96.74 300 +0.25(+0.26%)
Dec 23, 2014 96.49 96.49 96.49 0 -2.17(-2.20%)
Dec 11, 2014 98.66 98.66 98.66 0 +0.97(+0.99%)
Dec 05, 2014 97.69 97.69 97.69 0 -0.51(-0.52%)
Nov 24, 2014 98.20 98.20 98.20 0 +0.62(+0.64%)
Nov 21, 2014 97.49 97.58 97.49 97.58 46 -0.44(-0.45%)
Nov 20, 2014 98.02 98.02 98.02 98.02 265 +9.32(+10.51%)
Nov 17, 2014 88.70 88.70 88.70 0 +0.00(+0.00%)
Nov 12, 2014 88.70 88.70 88.70 0 -0.95(-1.06%)
Nov 06, 2014 89.65 89.65 89.65 0 -0.65(-0.72%)
Oct 29, 2014 90.30 90.30 90.30 0 +1.30(+1.46%)
Oct 27, 2014 89.00 89.00 89.00 0 -1.02(-1.13%)
Oct 23, 2014 90.02 90.02 90.02 0 +3.16(+3.64%)
Oct 20, 2014 86.86 86.86 86.86 86.86 25 +0.36(+0.42%)
Oct 15, 2014 86.50 86.50 86.50 86.50 456 -5.44(-5.92%)
Oct 06, 2014 91.94 91.94 91.94 0 +1.69(+1.87%)
Oct 02, 2014 90.25 90.25 90.25 0 -2.66(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.