Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Uranium Corp (TSV: UNO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2014 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 29, 2014 0.0450 0.0450 0.0400 0.0450 541,500 +0.00(+0.00%)
Dec 24, 2014 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 19, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 16, 2014 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 15, 2014 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Dec 12, 2014 0.0400 0.0450 0.0400 0.0450 106,000 +0.00(+0.00%)
Dec 11, 2014 0.0450 0.0450 0.0450 0.0450 56,000 +0.00(+12.50%)
Dec 09, 2014 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Dec 05, 2014 0.0500 0.0500 0.0500 100 +0.01(+11.11%)
Dec 04, 2014 0.0600 0.0600 0.0450 0.0450 65,000 -0.01(-18.18%)
Dec 03, 2014 0.0550 0.0550 0.0500 0.0550 86,000 +0.00(+10.00%)
Dec 02, 2014 0.0550 0.0550 0.0450 0.0500 444,000 +0.01(+11.11%)
Dec 01, 2014 0.0500 0.0500 0.0450 0.0450 10,000 -0.01(-10.00%)
Nov 28, 2014 0.0500 0.0500 0.0500 0.0500 250,500 +0.00(+0.00%)
Nov 27, 2014 0.0550 0.0550 0.0500 0.0500 186,503 -0.00(-9.09%)
Nov 26, 2014 0.0600 0.0600 0.0500 0.0550 242,500 +0.00(+0.00%)
Nov 25, 2014 0.0550 0.0550 0.0550 0.0550 40,000 +0.00(+0.00%)
Nov 24, 2014 0.0650 0.0650 0.0550 0.0550 30,000 -0.00(-8.33%)
Nov 21, 2014 0.0600 0.0650 0.0600 0.0600 177,000 +0.00(+9.09%)
Nov 20, 2014 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Nov 19, 2014 0.0600 0.0600 0.0550 0.0550 50,000 -0.00(-8.33%)
Nov 14, 2014 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Nov 13, 2014 0.0600 0.0600 0.0550 0.0550 167,235 -0.00(-8.33%)
Nov 12, 2014 0.0700 0.0700 0.0600 0.0600 76,000 -0.01(-14.29%)
Nov 11, 2014 0.0700 0.0800 0.0700 0.0700 181,000 +0.00(+0.00%)
Nov 10, 2014 0.0550 0.0800 0.0550 0.0700 312,000 +0.02(+40.00%)
Nov 07, 2014 0.0500 0.0500 0.0500 0.0500 68,000 +0.00(+0.00%)
Nov 06, 2014 0.0450 0.0500 0.0450 0.0500 16,000 -0.00(-9.09%)
Nov 03, 2014 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Oct 31, 2014 0.0500 0.0500 0.0450 0.0500 126,600 +0.00(+0.00%)
Oct 30, 2014 0.0500 0.0500 0.0500 0.0500 51,000 +0.00(+0.00%)
Oct 29, 2014 0.0550 0.0550 0.0500 0.0500 83,400 -0.00(-9.09%)
Oct 28, 2014 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+0.00%)
Oct 24, 2014 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Oct 21, 2014 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Oct 20, 2014 0.0550 0.0550 0.0550 0.0550 31,000 +0.00(+10.00%)
Oct 17, 2014 0.0550 0.0550 0.0500 41,800 -0.00(-9.09%)
Oct 16, 2014 0.0550 0.0550 0.0550 0.0550 32,000 +0.00(+0.00%)
Oct 15, 2014 0.0650 0.0650 0.0450 0.0550 177,000 -0.01(-15.38%)
Oct 09, 2014 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 08, 2014 0.0600 0.0650 0.0600 0.0650 39,000 +0.00(+0.00%)
Oct 07, 2014 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Oct 06, 2014 0.0600 0.0650 0.0600 0.0650 30,000 -0.01(-7.14%)
Oct 03, 2014 0.0650 0.0700 0.0650 0.0700 84,000 +0.01(+16.67%)
Oct 02, 2014 0.0700 0.0700 0.0600 0.0600 103,000 -0.01(-14.29%)
Oct 01, 2014 0.0700 0.0700 0.0650 0.0700 142,000 -0.01(-12.50%)
Sep 30, 2014 0.0750 0.0800 0.0700 0.0800 157,000 -0.01(-5.88%)
Sep 29, 2014 0.0800 0.0850 0.0800 0.0850 31,400 +0.01(+13.33%)
Sep 26, 2014 0.0750 0.0750 0.0700 0.0750 68,500 -0.01(-6.25%)
Sep 24, 2014 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 23, 2014 0.0800 0.0850 0.0800 0.0800 41,000 +0.01(+6.67%)
Sep 22, 2014 0.0850 0.0850 0.0750 0.0750 94,100 -0.01(-16.67%)
Sep 18, 2014 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 17, 2014 0.0850 0.0900 0.0850 0.0900 31,700 +0.01(+12.50%)
Sep 16, 2014 0.0850 0.0850 0.0800 0.0800 14,500 -0.01(-11.11%)
Sep 12, 2014 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Sep 11, 2014 0.0900 0.0950 0.0900 0.0950 20,500 +0.01(+11.76%)
Sep 10, 2014 0.0900 0.0900 0.0850 0.0850 50,000 +0.00(+0.00%)
Sep 09, 2014 0.1000 0.1000 0.0850 0.0850 216,280 -0.00(-5.56%)
Sep 08, 2014 0.0950 0.0950 0.0900 0.0900 62,500 -0.01(-14.29%)
Sep 05, 2014 0.1000 0.1100 0.1000 0.1050 448,500 +0.00(+0.00%)
Sep 03, 2014 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Sep 02, 2014 0.1050 0.1100 0.1050 0.1100 71,000 +0.01(+4.76%)
Aug 29, 2014 0.1050 0.1050 0.1050 0 +0.01(+16.67%)
Aug 28, 2014 0.0950 0.1050 0.0900 0.0900 166,000 -0.01(-10.00%)
Aug 27, 2014 0.1000 0.1050 0.0950 0.1000 387,900 +0.00(+0.00%)
Aug 26, 2014 0.1000 0.1000 0.1000 0.1000 210,000 +0.00(+0.00%)
Aug 25, 2014 0.1000 0.1000 0.1000 0.1000 143,000 +0.01(+11.11%)
Aug 22, 2014 0.1000 0.0900 126,000 +0.00(+5.88%)
Aug 21, 2014 0.0800 0.0950 0.0800 0.0850 377,500 +0.01(+6.25%)
Aug 20, 2014 0.0800 0.0800 0.0700 0.0800 679,500 -0.01(-11.11%)
Aug 19, 2014 0.0900 0.0900 0.0900 0.0900 112,000 +0.00(+5.88%)
Aug 15, 2014 0.0850 0 +0.01(+6.25%)
Aug 14, 2014 0.0900 0.0900 0.0800 0.0800 345,900 -0.01(-11.11%)
Aug 13, 2014 0.0900 0.0900 242,000 -0.01(-10.00%)
Aug 12, 2014 0.0950 0.1000 0.0950 0.1000 35,500 +0.01(+5.26%)
Aug 11, 2014 0.1000 0.1000 0.0950 0.0950 230,500 -0.01(-5.00%)
Aug 08, 2014 0.1000 0.1000 0.1000 0.1000 518,750 +0.00(+0.00%)
Aug 07, 2014 0.1000 0.1000 0.1000 0.1000 228,000 +0.00(+0.00%)
Aug 06, 2014 0.1000 0.1050 0.1000 0.1000 167,600 +0.00(+0.00%)
Aug 05, 2014 0.1000 0.1100 0.1000 0.1000 281,555 +0.00(+0.00%)
Aug 01, 2014 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Jul 30, 2014 0.0900 0 -0.01(-10.00%)
Jul 29, 2014 0.1000 0.1000 0.1000 0.1000 43,000 +0.01(+11.11%)
Jul 28, 2014 0.1000 0.1000 0.0900 0.0900 42,500 -0.01(-10.00%)
Jul 25, 2014 0.1000 0.1000 0.0900 0.1000 8,000 +0.00(+0.00%)
Jul 24, 2014 0.1000 0.1000 0.0900 0.1000 129,300 +0.00(+0.00%)
Jul 23, 2014 0.1000 0.1000 0.1000 0.1000 350,000 +0.00(+0.00%)
Jul 22, 2014 0.1100 0.1150 0.1000 0.1000 180,100 -0.01(-9.09%)
Jul 21, 2014 0.1250 0.1250 0.1100 0.1100 135,000 +0.01(+4.76%)
Jul 18, 2014 0.1300 0.1300 0.1050 0.1050 33,500 +0.00(+5.00%)
Jul 17, 2014 0.1100 0.1100 0.1000 0.1000 10,000 -0.01(-9.09%)
Jul 16, 2014 0.1200 0.1200 0.1100 0.1100 48,000 +0.00(+0.00%)
Jul 15, 2014 0.1200 0.1300 0.1100 0.1100 97,500 -0.01(-8.33%)
Jul 14, 2014 0.1250 0.1250 0.1200 0.1200 29,000 +0.00(+0.00%)
Jul 09, 2014 0.1200 0.1200 0 -0.01(-7.69%)
Jul 08, 2014 0.1300 0.1400 0.1200 0.1300 80,000 +0.00(+0.00%)
Jul 07, 2014 0.1350 0.1350 0.1100 0.1300 183,000 +0.01(+4.00%)
Jul 04, 2014 0.1300 0.1300 0.1150 0.1250 81,000 +0.01(+4.17%)
Jul 03, 2014 0.1200 0.1200 0.1200 0.1200 5,000 +0.01(+14.29%)
Jul 02, 2014 0.1100 0.1100 0.1000 0.1050 67,000 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.