Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.82 -0.05 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 6.075 6.061 6.061 6.061 277,550 +0.00(+0.08%)
Dec 30, 2013 6.098 6.098 6.033 6.056 305,830 -0.02(-0.38%)
Dec 27, 2013 6.108 6.117 6.047 6.080 324,630 -0.02(-0.38%)
Dec 26, 2013 6.103 6.117 6.084 6.103 295,075 +0.02(+0.38%)
Dec 24, 2013 6.042 6.080 6.033 6.080 178,611 +0.05(+0.85%)
Dec 23, 2013 6.000 6.033 5.986 6.028 507,978 +0.09(+1.57%)
Dec 20, 2013 5.888 5.968 5.888 5.935 407,895 +0.03(+0.45%)
Dec 19, 2013 5.899 5.908 5.885 5.908 318,483 +0.02(+0.31%)
Dec 18, 2013 5.825 5.899 5.815 5.890 375,123 +0.06(+1.11%)
Dec 17, 2013 5.811 5.825 5.783 5.825 335,227 +0.01(+0.24%)
Dec 16, 2013 5.820 5.839 5.792 5.811 300,608 +0.01(+0.24%)
Dec 13, 2013 5.806 5.806 5.770 5.797 172,629 +0.00(+0.00%)
Dec 12, 2013 5.834 5.834 5.774 5.797 301,070 -0.03(-0.48%)
Dec 11, 2013 5.857 5.857 5.811 5.825 390,815 -0.00(-0.08%)
Dec 10, 2013 5.815 5.834 5.811 5.829 294,624 +0.00(+0.08%)
Dec 09, 2013 5.815 5.829 5.802 5.825 275,650 +0.01(+0.16%)
Dec 06, 2013 5.797 5.815 5.792 5.815 392,854 +0.06(+1.05%)
Dec 05, 2013 5.778 5.778 5.746 5.755 357,306 -0.02(-0.32%)
Dec 04, 2013 5.769 5.797 5.746 5.774 329,038 +0.00(+0.00%)
Dec 03, 2013 5.820 5.820 5.764 5.774 253,340 -0.03(-0.56%)
Dec 02, 2013 5.806 5.825 5.792 5.806 337,055 -0.03(-0.48%)
Nov 29, 2013 5.839 5.839 5.820 5.834 240,953 +0.01(+0.24%)
Nov 27, 2013 5.802 5.820 5.797 5.820 326,742 +0.02(+0.40%)
Nov 26, 2013 5.806 5.806 5.788 5.797 263,871 -0.01(-0.24%)
Nov 25, 2013 5.866 5.866 5.792 5.811 358,713 -0.04(-0.71%)
Nov 22, 2013 5.820 5.852 5.802 5.852 399,145 +0.05(+0.88%)
Nov 21, 2013 5.764 5.811 5.754 5.802 499,395 +0.06(+0.97%)
Nov 20, 2013 5.788 5.792 5.727 5.746 303,895 -0.02(-0.42%)
Nov 19, 2013 5.807 5.816 5.766 5.770 390,364 -0.03(-0.48%)
Nov 18, 2013 5.835 5.844 5.789 5.798 353,187 -0.02(-0.32%)
Nov 15, 2013 5.756 5.816 5.733 5.816 522,059 +0.09(+1.53%)
Nov 14, 2013 5.715 5.729 5.710 5.729 324,468 +0.06(+1.06%)
Nov 12, 2013 5.669 5.678 5.660 5.669 187,616 -0.01(-0.16%)
Nov 11, 2013 5.678 5.687 5.669 5.678 286,584 +0.00(+0.00%)
Nov 08, 2013 5.683 5.683 5.651 5.678 263,216 +0.00(+0.08%)
Nov 07, 2013 5.715 5.721 5.669 5.674 371,924 -0.05(-0.80%)
Nov 06, 2013 5.701 5.724 5.678 5.720 420,009 +0.03(+0.48%)
Nov 05, 2013 5.697 5.710 5.674 5.692 262,285 -0.01(-0.24%)
Nov 04, 2013 5.683 5.706 5.669 5.706 305,324 +0.04(+0.65%)
Nov 01, 2013 5.683 5.683 5.646 5.669 252,384 +0.00(+0.08%)
Oct 31, 2013 5.715 5.715 5.651 5.664 237,524 +0.00(+0.00%)
Oct 30, 2013 5.715 5.715 5.655 5.664 403,558 -0.03(-0.49%)
Oct 29, 2013 5.697 5.720 5.674 5.692 359,833 +0.02(+0.41%)
Oct 28, 2013 5.706 5.710 5.660 5.669 301,623 -0.02(-0.32%)
Oct 25, 2013 5.729 5.729 5.669 5.687 242,194 -0.01(-0.16%)
Oct 24, 2013 5.683 5.701 5.664 5.697 233,156 +0.03(+0.49%)
Oct 23, 2013 5.674 5.678 5.651 5.669 282,931 -0.01(-0.24%)
Oct 22, 2013 5.664 5.697 5.655 5.683 282,938 +0.04(+0.80%)
Oct 21, 2013 5.620 5.652 5.620 5.638 305,473 +0.02(+0.41%)
Oct 18, 2013 5.583 5.615 5.574 5.615 336,919 +0.05(+0.99%)
Oct 17, 2013 5.487 5.563 5.487 5.560 444,753 +0.05(+0.83%)
Oct 16, 2013 5.483 5.515 5.483 5.515 285,223 +0.05(+0.84%)
Oct 15, 2013 5.460 5.473 5.441 5.469 327,032 +0.02(+0.34%)
Oct 14, 2013 5.410 5.469 5.410 5.451 184,138 +0.00(+0.08%)
Oct 11, 2013 5.391 5.455 5.391 5.446 251,768 +0.04(+0.68%)
Oct 10, 2013 5.364 5.410 5.355 5.410 246,530 +0.09(+1.63%)
Oct 09, 2013 5.346 5.346 5.300 5.323 303,070 -0.02(-0.34%)
Oct 08, 2013 5.391 5.391 5.341 5.341 331,707 -0.05(-0.93%)
Oct 07, 2013 5.396 5.405 5.378 5.391 288,195 -0.03(-0.59%)
Oct 04, 2013 5.419 5.432 5.405 5.423 257,384 +0.01(+0.25%)
Oct 03, 2013 5.405 5.423 5.387 5.410 350,298 -0.01(-0.25%)
Oct 02, 2013 5.391 5.423 5.368 5.423 305,865 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.